| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 1,317.1 | 1,359 | 1,315 | 1,351.15 | 1,351.15 | +39.75 (+3.03%) | 1,869,902 |
| 26 Aug 2020 | INR | 1,311 | 1,323.4 | 1,292.6 | 1,311.4 | 1,311.4 | +4.6 (+0.35%) | 802,197 |
| 25 Aug 2020 | INR | 1,336.95 | 1,340.75 | 1,301.5 | 1,306.8 | 1,306.8 | -18.6 (-1.40%) | 829,344 |
| 24 Aug 2020 | INR | 1,317.85 | 1,339 | 1,312.35 | 1,325.4 | 1,325.4 | +19.05 (+1.46%) | 1,100,006 |
| 21 Aug 2020 | INR | 1,295.9 | 1,324.7 | 1,290.05 | 1,306.35 | 1,306.35 | +19.8 (+1.54%) | 1,669,937 |
| 20 Aug 2020 | INR | 1,262.8 | 1,292.15 | 1,256.25 | 1,286.55 | 1,286.55 | +15.3 (+1.20%) | 923,969 |
| 19 Aug 2020 | INR | 1,263.35 | 1,279 | 1,258.75 | 1,271.25 | 1,271.25 | +14.7 (+1.17%) | 1,004,727 |
| 18 Aug 2020 | INR | 1,248.5 | 1,260 | 1,237 | 1,256.55 | 1,256.55 | +12.25 (+0.98%) | 873,121 |
| 17 Aug 2020 | INR | 1,240 | 1,247.4 | 1,227 | 1,244.3 | 1,244.3 | +9.8 (+0.79%) | 477,918 |
| 14 Aug 2020 | INR | 1,243.15 | 1,245 | 1,225.65 | 1,234.5 | 1,234.5 | -2.6 (-0.21%) | 512,046 |
| 13 Aug 2020 | INR | 1,245 | 1,249 | 1,213.8 | 1,237.1 | 1,237.1 | -0.8 (-0.06%) | 919,444 |
| 12 Aug 2020 | INR | 1,229.75 | 1,241.95 | 1,215 | 1,237.9 | 1,237.9 | +8.15 (+0.66%) | 780,052 |
| 11 Aug 2020 | INR | 1,245 | 1,250 | 1,225.3 | 1,229.75 | 1,229.75 | -6.05 (-0.49%) | 1,169,324 |
| 10 Aug 2020 | INR | 1,239.95 | 1,271.65 | 1,219.55 | 1,235.8 | 1,235.8 | -22.1 (-1.76%) | 2,797,502 |
| 7 Aug 2020 | INR | 1,265 | 1,273.45 | 1,252 | 1,257.9 | 1,257.9 | -6.3 (-0.50%) | 1,489,623 |
| 6 Aug 2020 | INR | 1,324.7 | 1,331.55 | 1,260.05 | 1,264.2 | 1,264.2 | -54 (-4.10%) | 2,745,681 |
| 5 Aug 2020 | INR | 1,269.95 | 1,322.95 | 1,266.05 | 1,318.2 | 1,318.2 | +56.5 (+4.48%) | 2,102,878 |
| 4 Aug 2020 | INR | 1,263.7 | 1,278.9 | 1,259.65 | 1,261.7 | 1,261.7 | +7.6 (+0.61%) | 702,377 |
| 3 Aug 2020 | INR | 1,258.5 | 1,286 | 1,251.35 | 1,254.1 | 1,254.1 | -13.95 (-1.10%) | 644,035 |
| 31 Jul 2020 | INR | 1,266.1 | 1,282 | 1,260.7 | 1,268.05 | 1,268.05 | +5.95 (+0.47%) | 549,264 |
| 30 Jul 2020 | INR | 1,273 | 1,289.85 | 1,252.6 | 1,262.1 | 1,262.1 | -1.3 (-0.10%) | 732,110 |
| 29 Jul 2020 | INR | 1,257 | 1,285 | 1,257 | 1,263.4 | 1,263.4 | +8.05 (+0.64%) | 1,215,314 |
| 28 Jul 2020 | INR | 1,271.95 | 1,271.95 | 1,239.5 | 1,255.35 | 1,255.35 | -11.85 (-0.94%) | 1,362,915 |
| 27 Jul 2020 | INR | 1,291 | 1,294.8 | 1,262.6 | 1,267.2 | 1,267.2 | -22.75 (-1.76%) | 715,305 |
| 24 Jul 2020 | INR | 1,309.95 | 1,309.95 | 1,273.75 | 1,289.95 | 1,289.95 | -19.65 (-1.50%) | 1,119,127 |
| 23 Jul 2020 | INR | 1,290 | 1,321.4 | 1,286.2 | 1,309.6 | 1,309.6 | +16.55 (+1.28%) | 1,045,153 |
| 22 Jul 2020 | INR | 1,309 | 1,311.2 | 1,283.6 | 1,293.05 | 1,293.05 | -12.6 (-0.97%) | 793,775 |
| 21 Jul 2020 | INR | 1,318.1 | 1,323.75 | 1,295.45 | 1,305.65 | 1,305.65 | -10.95 (-0.83%) | 778,215 |
| 20 Jul 2020 | INR | 1,314.2 | 1,325 | 1,295 | 1,316.6 | 1,316.6 | +13.5 (+1.04%) | 1,055,644 |
| 17 Jul 2020 | INR | 1,295.1 | 1,309.5 | 1,278.25 | 1,303.1 | 1,303.1 | +11.45 (+0.89%) | 842,220 |
