| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 1,283.9 | 1,296 | 1,253.2 | 1,291.65 | 1,291.65 | +12.7 (+0.99%) | 915,901 |
| 15 Jul 2020 | INR | 1,283 | 1,314.9 | 1,271.25 | 1,278.95 | 1,278.95 | -3.15 (-0.25%) | 1,535,715 |
| 14 Jul 2020 | INR | 1,257.8 | 1,287.6 | 1,252.6 | 1,282.1 | 1,282.1 | +30.25 (+2.42%) | 1,604,301 |
| 13 Jul 2020 | INR | 1,280.95 | 1,280.95 | 1,245.3 | 1,251.85 | 1,251.85 | -19.1 (-1.50%) | 1,266,076 |
| 10 Jul 2020 | INR | 1,285 | 1,302 | 1,265.6 | 1,270.95 | 1,270.95 | -16.85 (-1.31%) | 1,038,324 |
| 9 Jul 2020 | INR | 1,306.95 | 1,306.95 | 1,270 | 1,287.8 | 1,287.8 | -6.5 (-0.50%) | 1,310,555 |
| 8 Jul 2020 | INR | 1,325 | 1,330 | 1,288 | 1,294.3 | 1,294.3 | -22.3 (-1.69%) | 952,129 |
| 7 Jul 2020 | INR | 1,343.9 | 1,352.7 | 1,312 | 1,316.6 | 1,316.6 | -18.8 (-1.41%) | 1,157,630 |
| 6 Jul 2020 | INR | 1,309 | 1,349 | 1,307.85 | 1,335.4 | 1,335.4 | +36.75 (+2.83%) | 1,893,449 |
| 3 Jul 2020 | INR | 1,295 | 1,305 | 1,283.6 | 1,298.65 | 1,298.65 | +16.15 (+1.26%) | 2,070,016 |
| 2 Jul 2020 | INR | 1,291.3 | 1,298.7 | 1,273 | 1,282.5 | 1,282.5 | -2.5 (-0.19%) | 761,942 |
| 1 Jul 2020 | INR | 1,312 | 1,319.8 | 1,271.6 | 1,285 | 1,285 | -21.2 (-1.62%) | 902,458 |
| 30 Jun 2020 | INR | 1,319.75 | 1,336.1 | 1,301 | 1,306.2 | 1,306.2 | -6.2 (-0.47%) | 559,995 |
| 29 Jun 2020 | INR | 1,317 | 1,323.1 | 1,290.7 | 1,312.4 | 1,312.4 | -13.2 (-1.00%) | 995,309 |
| 26 Jun 2020 | INR | 1,327 | 1,342 | 1,317.65 | 1,325.6 | 1,325.6 | +6.55 (+0.50%) | 464,530 |
| 25 Jun 2020 | INR | 1,330 | 1,340 | 1,312 | 1,319.05 | 1,319.05 | -12.35 (-0.93%) | 604,495 |
| 24 Jun 2020 | INR | 1,355 | 1,379 | 1,325 | 1,331.4 | 1,331.4 | -15.65 (-1.16%) | 841,873 |
| 23 Jun 2020 | INR | 1,353.95 | 1,367.4 | 1,327.05 | 1,347.05 | 1,347.05 | +4.55 (+0.34%) | 956,097 |
| 22 Jun 2020 | INR | 1,364 | 1,365 | 1,334.55 | 1,342.5 | 1,342.5 | -1.05 (-0.08%) | 686,908 |
| 19 Jun 2020 | INR | 1,320 | 1,355.7 | 1,314.6 | 1,343.55 | 1,343.55 | +28.85 (+2.19%) | 1,025,604 |
| 18 Jun 2020 | INR | 1,315 | 1,323.6 | 1,295 | 1,314.7 | 1,314.7 | -2.7 (-0.20%) | 904,544 |
| 17 Jun 2020 | INR | 1,313.1 | 1,345.3 | 1,311.05 | 1,317.4 | 1,317.4 | -12.95 (-0.97%) | 832,565 |
| 16 Jun 2020 | INR | 1,354 | 1,368.35 | 1,306.05 | 1,330.35 | 1,330.35 | -10.55 (-0.79%) | 768,806 |
| 15 Jun 2020 | INR | 1,368 | 1,386.35 | 1,332 | 1,340.9 | 1,340.9 | -25.45 (-1.86%) | 675,249 |
| 12 Jun 2020 | INR | 1,275 | 1,373.7 | 1,275 | 1,366.35 | 1,366.35 | +26.35 (+1.97%) | 1,057,783 |
| 11 Jun 2020 | INR | 1,390 | 1,402.6 | 1,334.25 | 1,340 | 1,340 | -51.2 (-3.68%) | 1,148,021 |
| 10 Jun 2020 | INR | 1,400 | 1,407.35 | 1,381.35 | 1,391.2 | 1,391.2 | -3.65 (-0.26%) | 483,226 |
| 9 Jun 2020 | INR | 1,402 | 1,428 | 1,385 | 1,394.85 | 1,394.85 | -7.15 (-0.51%) | 929,446 |
| 8 Jun 2020 | INR | 1,427.55 | 1,452.9 | 1,394.8 | 1,402 | 1,402 | -12.25 (-0.87%) | 1,218,779 |
| 5 Jun 2020 | INR | 1,394.65 | 1,420.5 | 1,385 | 1,414.25 | 1,414.25 | +19.6 (+1.41%) | 725,101 |
