| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 1,180 | 1,208 | 1,158 | 1,200.4 | 1,200.4 | -7.25 (-0.60%) | 1,824,983 |
| 20 Apr 2020 | INR | 1,239.9 | 1,249.5 | 1,202.9 | 1,207.65 | 1,207.65 | -31.45 (-2.54%) | 790,595 |
| 17 Apr 2020 | INR | 1,255 | 1,287.95 | 1,202.55 | 1,239.1 | 1,239.1 | +9.55 (+0.78%) | 1,457,046 |
| 16 Apr 2020 | INR | 1,191.25 | 1,243.95 | 1,152.65 | 1,229.55 | 1,229.55 | +25.8 (+2.14%) | 1,351,651 |
| 15 Apr 2020 | INR | 1,199 | 1,245 | 1,189.15 | 1,203.75 | 1,203.75 | +11.95 (+1.00%) | 1,088,202 |
| 13 Apr 2020 | INR | 1,240 | 1,242.45 | 1,154.2 | 1,191.8 | 1,191.8 | -50.65 (-4.08%) | 1,193,175 |
| 9 Apr 2020 | INR | 1,260 | 1,280 | 1,219 | 1,242.45 | 1,242.45 | +2.4 (+0.19%) | 981,051 |
| 8 Apr 2020 | INR | 1,246.5 | 1,339 | 1,228 | 1,240.05 | 1,240.05 | -6.35 (-0.51%) | 1,346,077 |
| 7 Apr 2020 | INR | 1,232 | 1,282.8 | 1,202.45 | 1,246.4 | 1,246.4 | +55.65 (+4.67%) | 901,621 |
| 3 Apr 2020 | INR | 1,201.9 | 1,215 | 1,146.3 | 1,190.75 | 1,190.75 | +1.05 (+0.09%) | 737,772 |
| 1 Apr 2020 | INR | 1,238.75 | 1,249 | 1,170 | 1,189.7 | 1,189.7 | -41.4 (-3.36%) | 503,551 |
| 31 Mar 2020 | INR | 1,275 | 1,275 | 1,205.05 | 1,231.1 | 1,231.1 | +23.6 (+1.95%) | 513,581 |
| 30 Mar 2020 | INR | 1,165 | 1,249 | 1,151 | 1,207.5 | 1,207.5 | -18.5 (-1.51%) | 653,877 |
| 27 Mar 2020 | INR | 1,290 | 1,293.95 | 1,190 | 1,226 | 1,226 | -4.8 (-0.39%) | 975,716 |
| 26 Mar 2020 | INR | 1,150 | 1,268.3 | 1,125 | 1,230.8 | 1,230.8 | +77.8 (+6.75%) | 1,265,040 |
| 25 Mar 2020 | INR | 1,040 | 1,187.85 | 1,031.9 | 1,153 | 1,153 | +73.1 (+6.77%) | 810,634 |
| 24 Mar 2020 | INR | 1,100 | 1,129.6 | 1,052.55 | 1,079.9 | 1,079.9 | +18.5 (+1.74%) | 610,639 |
| 23 Mar 2020 | INR | 1,120 | 1,179.9 | 1,050 | 1,061.4 | 1,061.4 | -171.9 (-13.94%) | 712,736 |
| 20 Mar 2020 | INR | 1,109 | 1,295 | 1,097.8 | 1,233.3 | 1,233.3 | +132.8 (+12.07%) | 1,589,647 |
| 19 Mar 2020 | INR | 1,090 | 1,147 | 1,000 | 1,100.5 | 1,100.5 | -97.05 (-8.10%) | 2,256,468 |
| 18 Mar 2020 | INR | 1,330 | 1,331.95 | 1,180 | 1,197.55 | 1,197.55 | -108.95 (-8.34%) | 904,342 |
| 17 Mar 2020 | INR | 1,346.75 | 1,369.95 | 1,298 | 1,306.5 | 1,306.5 | -40.25 (-2.99%) | 875,223 |
| 16 Mar 2020 | INR | 1,400 | 1,457.4 | 1,330.5 | 1,346.75 | 1,346.75 | -116.2 (-7.94%) | 750,667 |
| 13 Mar 2020 | INR | 1,272 | 1,488 | 1,272 | 1,462.95 | 1,462.95 | +51.4 (+3.64%) | 1,169,086 |
| 12 Mar 2020 | INR | 1,443 | 1,449 | 1,387.95 | 1,411.55 | 1,411.55 | -77.9 (-5.23%) | 1,444,742 |
| 11 Mar 2020 | INR | 1,515 | 1,532.9 | 1,468.3 | 1,489.45 | 1,489.45 | -16.2 (-1.08%) | 925,949 |
| 9 Mar 2020 | INR | 1,510 | 1,540.95 | 1,455.35 | 1,505.65 | 1,505.65 | -43.65 (-2.82%) | 769,536 |
| 6 Mar 2020 | INR | 1,550 | 1,574 | 1,536.05 | 1,549.3 | 1,549.3 | -63.65 (-3.95%) | 734,505 |
| 5 Mar 2020 | INR | 1,600 | 1,624.8 | 1,542.5 | 1,612.95 | 1,612.95 | +23.6 (+1.48%) | 944,547 |
| 4 Mar 2020 | INR | 1,625.8 | 1,636 | 1,537.45 | 1,589.35 | 1,589.35 | -29.25 (-1.81%) | 1,141,196 |
