| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 1,636 | 1,659.95 | 1,595.15 | 1,618.6 | 1,618.6 | -15.85 (-0.97%) | 802,303 |
| 2 Mar 2020 | INR | 1,670 | 1,690.25 | 1,622 | 1,634.45 | 1,634.45 | -16.2 (-0.98%) | 750,864 |
| 28 Feb 2020 | INR | 1,640 | 1,674.4 | 1,600 | 1,650.65 | 1,650.65 | -22.35 (-1.34%) | 715,808 |
| 27 Feb 2020 | INR | 1,677 | 1,691.55 | 1,640.05 | 1,673 | 1,673 | -3.85 (-0.23%) | 736,450 |
| 26 Feb 2020 | INR | 1,710 | 1,711.9 | 1,667.65 | 1,676.85 | 1,676.85 | -42.75 (-2.49%) | 744,063 |
| 25 Feb 2020 | INR | 1,762 | 1,771.95 | 1,714.7 | 1,719.6 | 1,719.6 | -39.75 (-2.26%) | 928,904 |
| 24 Feb 2020 | INR | 1,797 | 1,806.6 | 1,752.75 | 1,759.35 | 1,759.35 | -44.35 (-2.46%) | 481,816 |
| 20 Feb 2020 | INR | 1,800 | 1,824.85 | 1,795.2 | 1,803.7 | 1,803.7 | +1.4 (+0.08%) | 478,540 |
| 19 Feb 2020 | INR | 1,800.25 | 1,814.6 | 1,782.2 | 1,802.3 | 1,802.3 | +5.25 (+0.29%) | 432,521 |
| 18 Feb 2020 | INR | 1,782.8 | 1,817.95 | 1,781 | 1,797.05 | 1,797.05 | +11.9 (+0.67%) | 766,674 |
| 17 Feb 2020 | INR | 1,789.4 | 1,804.75 | 1,763 | 1,785.15 | 1,785.15 | +1.9 (+0.11%) | 427,930 |
| 14 Feb 2020 | INR | 1,815 | 1,826.2 | 1,772.55 | 1,783.25 | 1,783.25 | -30.25 (-1.67%) | 533,112 |
| 13 Feb 2020 | INR | 1,830 | 1,837.9 | 1,809.4 | 1,813.5 | 1,813.5 | -9.8 (-0.54%) | 370,967 |
| 12 Feb 2020 | INR | 1,796 | 1,844.8 | 1,796 | 1,823.3 | 1,823.3 | +23.2 (+1.29%) | 457,610 |
| 11 Feb 2020 | INR | 1,837 | 1,839.85 | 1,793.45 | 1,800.1 | 1,800.1 | -21.3 (-1.17%) | 463,110 |
| 10 Feb 2020 | INR | 1,842 | 1,842.35 | 1,792.1 | 1,821.4 | 1,821.4 | -21.05 (-1.14%) | 516,217 |
| 7 Feb 2020 | INR | 1,879.7 | 1,895.45 | 1,812.65 | 1,842.45 | 1,842.45 | -11.5 (-0.62%) | 2,091,261 |
| 6 Feb 2020 | INR | 1,876 | 1,879.7 | 1,850 | 1,853.95 | 1,853.95 | -18.85 (-1.01%) | 412,053 |
| 5 Feb 2020 | INR | 1,869.95 | 1,879.9 | 1,857 | 1,872.8 | 1,872.8 | +6.7 (+0.36%) | 291,241 |
| 4 Feb 2020 | INR | 1,855 | 1,882.5 | 1,838.55 | 1,866.1 | 1,866.1 | +15.9 (+0.86%) | 823,360 |
| 3 Feb 2020 | INR | 1,795 | 1,864 | 1,783.2 | 1,850.2 | 1,850.2 | +51.25 (+2.85%) | 614,043 |
| 1 Feb 2020 | INR | 1,800 | 1,839.4 | 1,752.55 | 1,798.95 | 1,798.95 | -2.9 (-0.16%) | 408,227 |
| 31 Jan 2020 | INR | 1,840 | 1,842 | 1,796.85 | 1,801.85 | 1,801.85 | -25.1 (-1.37%) | 278,726 |
| 30 Jan 2020 | INR | 1,855 | 1,855 | 1,820 | 1,826.95 | 1,826.95 | -29.4 (-1.58%) | 349,924 |
| 29 Jan 2020 | INR | 1,840 | 1,860 | 1,822 | 1,856.35 | 1,856.35 | +23.1 (+1.26%) | 451,969 |
| 28 Jan 2020 | INR | 1,849.8 | 1,859 | 1,830.1 | 1,833.25 | 1,833.25 | -17.35 (-0.94%) | 358,185 |
| 27 Jan 2020 | INR | 1,839 | 1,866 | 1,831.2 | 1,850.6 | 1,850.6 | +3.8 (+0.21%) | 793,831 |
| 24 Jan 2020 | INR | 1,800.9 | 1,850.4 | 1,800.6 | 1,846.8 | 1,846.8 | +46.2 (+2.57%) | 1,137,330 |
| 23 Jan 2020 | INR | 1,775.05 | 1,808 | 1,769.45 | 1,800.6 | 1,800.6 | +25.4 (+1.43%) | 348,369 |
| 22 Jan 2020 | INR | 1,782 | 1,791.95 | 1,765.5 | 1,775.2 | 1,775.2 | -13.15 (-0.74%) | 305,625 |
