| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1,777.3 | 1,797 | 1,754.55 | 1,763.5 | 1,763.5 | -26.2 (-1.46%) | 594,439 |
| 24 Oct 2019 | INR | 1,786.1 | 1,792.4 | 1,771.1 | 1,789.7 | 1,789.7 | +16.75 (+0.94%) | 280,794 |
| 23 Oct 2019 | INR | 1,766.8 | 1,787.95 | 1,762 | 1,772.95 | 1,772.95 | +5.1 (+0.29%) | 355,155 |
| 22 Oct 2019 | INR | 1,773.75 | 1,804.95 | 1,742.15 | 1,767.85 | 1,767.85 | -1.25 (-0.07%) | 767,897 |
| 18 Oct 2019 | INR | 1,740 | 1,780 | 1,736.15 | 1,769.1 | 1,769.1 | +22.25 (+1.27%) | 898,576 |
| 17 Oct 2019 | INR | 1,700 | 1,750.8 | 1,688.05 | 1,746.85 | 1,746.85 | +46.35 (+2.73%) | 752,572 |
| 16 Oct 2019 | INR | 1,717.6 | 1,720.95 | 1,694 | 1,700.5 | 1,700.5 | -16.6 (-0.97%) | 463,115 |
| 15 Oct 2019 | INR | 1,730 | 1,735 | 1,708.1 | 1,717.1 | 1,717.1 | -13.75 (-0.79%) | 409,419 |
| 14 Oct 2019 | INR | 1,713.55 | 1,737.8 | 1,709.45 | 1,730.85 | 1,730.85 | +21.4 (+1.25%) | 313,885 |
| 11 Oct 2019 | INR | 1,712.3 | 1,727.65 | 1,700 | 1,709.45 | 1,709.45 | +7.8 (+0.46%) | 568,615 |
| 10 Oct 2019 | INR | 1,717 | 1,748 | 1,691 | 1,701.65 | 1,701.65 | -21.85 (-1.27%) | 895,098 |
| 9 Oct 2019 | INR | 1,680 | 1,735 | 1,660.5 | 1,723.5 | 1,723.5 | +41.75 (+2.48%) | 816,170 |
| 7 Oct 2019 | INR | 1,674 | 1,699.4 | 1,652.55 | 1,681.75 | 1,681.75 | +8.75 (+0.52%) | 633,304 |
| 4 Oct 2019 | INR | 1,699.85 | 1,700 | 1,668 | 1,673 | 1,673 | -15 (-0.89%) | 426,642 |
| 3 Oct 2019 | INR | 1,719.55 | 1,738.55 | 1,676 | 1,688 | 1,688 | -48.95 (-2.82%) | 538,283 |
| 1 Oct 2019 | INR | 1,724.85 | 1,754 | 1,723 | 1,736.95 | 1,736.95 | +14.75 (+0.86%) | 665,366 |
| 30 Sep 2019 | INR | 1,767 | 1,769.95 | 1,713.1 | 1,722.2 | 1,722.2 | -31.9 (-1.82%) | 663,077 |
| 27 Sep 2019 | INR | 1,720.6 | 1,760.95 | 1,701 | 1,754.1 | 1,754.1 | +33.6 (+1.95%) | 687,166 |
| 26 Sep 2019 | INR | 1,713 | 1,727.25 | 1,688 | 1,720.5 | 1,720.5 | +14.5 (+0.85%) | 663,147 |
| 25 Sep 2019 | INR | 1,705 | 1,720.5 | 1,701.1 | 1,706 | 1,706 | -15.05 (-0.87%) | 482,046 |
| 24 Sep 2019 | INR | 1,742.8 | 1,754.9 | 1,701 | 1,721.05 | 1,721.05 | -10.95 (-0.63%) | 767,040 |
| 23 Sep 2019 | INR | 1,643 | 1,782 | 1,636.3 | 1,732 | 1,732 | +103.35 (+6.35%) | 1,003,259 |
| 20 Sep 2019 | INR | 1,529.1 | 1,649.95 | 1,510 | 1,628.65 | 1,628.65 | +98.2 (+6.42%) | 1,146,060 |
| 19 Sep 2019 | INR | 1,536 | 1,546 | 1,525 | 1,530.45 | 1,530.45 | -15.05 (-0.97%) | 381,871 |
| 18 Sep 2019 | INR | 1,561.1 | 1,568.65 | 1,530 | 1,545.5 | 1,545.5 | -15 (-0.96%) | 497,619 |
| 17 Sep 2019 | INR | 1,569.9 | 1,577 | 1,556 | 1,560.5 | 1,560.5 | -9.55 (-0.61%) | 356,446 |
| 16 Sep 2019 | INR | 1,551.05 | 1,576.95 | 1,551.05 | 1,570.05 | 1,570.05 | +4.1 (+0.26%) | 359,837 |
| 13 Sep 2019 | INR | 1,558 | 1,570 | 1,548.7 | 1,565.95 | 1,565.95 | +14 (+0.90%) | 355,591 |
| 12 Sep 2019 | INR | 1,575 | 1,579.9 | 1,543.75 | 1,551.95 | 1,551.95 | -20.25 (-1.29%) | 448,013 |
| 11 Sep 2019 | INR | 1,558 | 1,574.5 | 1,555.1 | 1,572.2 | 1,572.2 | +12.35 (+0.79%) | 523,795 |
