| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1,630.6 | 1,634 | 1,613.6 | 1,618.1 | 1,618.1 | +0.25 (+0.02%) | 87,118 |
| 30 Nov 2023 | INR | 1,613 | 1,632.65 | 1,602.8 | 1,617.85 | 1,617.85 | +4.9 (+0.30%) | 159,077 |
| 29 Nov 2023 | INR | 1,621.3 | 1,641.7 | 1,595.1 | 1,612.95 | 1,612.95 | -4.15 (-0.26%) | 226,859 |
| 28 Nov 2023 | INR | 1,606.95 | 1,628.8 | 1,600.15 | 1,617.1 | 1,617.1 | +10.15 (+0.63%) | 180,041 |
| 24 Nov 2023 | INR | 1,606.05 | 1,611.35 | 1,590 | 1,606.95 | 1,606.95 | +0.95 (+0.06%) | 229,492 |
| 23 Nov 2023 | INR | 1,629.4 | 1,633.3 | 1,603 | 1,606 | 1,606 | -13.6 (-0.84%) | 145,061 |
| 22 Nov 2023 | INR | 1,593.65 | 1,626.4 | 1,593.6 | 1,619.6 | 1,619.6 | +25.95 (+1.63%) | 293,466 |
| 21 Nov 2023 | INR | 1,585.15 | 1,600 | 1,581.3 | 1,593.65 | 1,593.65 | +12.35 (+0.78%) | 190,119 |
| 20 Nov 2023 | INR | 1,599.95 | 1,605 | 1,578 | 1,581.3 | 1,581.3 | -14.2 (-0.89%) | 92,333 |
| 17 Nov 2023 | INR | 1,600.55 | 1,612.95 | 1,592.3 | 1,595.5 | 1,595.5 | -7.55 (-0.47%) | 101,489 |
| 16 Nov 2023 | INR | 1,592.85 | 1,609 | 1,581.95 | 1,603.05 | 1,603.05 | +10.2 (+0.64%) | 121,402 |
| 15 Nov 2023 | INR | 1,581 | 1,596.3 | 1,566.05 | 1,592.85 | 1,592.85 | +24.15 (+1.54%) | 123,249 |
| 13 Nov 2023 | INR | 1,580 | 1,588 | 1,564.05 | 1,568.7 | 1,568.7 | +6.05 (+0.39%) | 58,582 |
| 10 Nov 2023 | INR | 1,570 | 1,572 | 1,548 | 1,562.65 | 1,562.65 | -9.5 (-0.60%) | 108,001 |
| 9 Nov 2023 | INR | 1,530 | 1,613.65 | 1,530 | 1,572.15 | 1,572.15 | +15.2 (+0.98%) | 797,169 |
| 8 Nov 2023 | INR | 1,543 | 1,559 | 1,536 | 1,556.95 | 1,556.95 | +18.35 (+1.19%) | 442,571 |
| 7 Nov 2023 | INR | 1,561 | 1,562 | 1,530 | 1,538.6 | 1,538.6 | -22.4 (-1.43%) | 258,525 |
| 6 Nov 2023 | INR | 1,579.35 | 1,588.65 | 1,545 | 1,561 | 1,561 | -15.35 (-0.97%) | 312,989 |
| 3 Nov 2023 | INR | 1,576 | 1,587.5 | 1,568.5 | 1,576.35 | 1,576.35 | +3.2 (+0.20%) | 59,588 |
| 2 Nov 2023 | INR | 1,542.15 | 1,578.1 | 1,542.15 | 1,573.15 | 1,573.15 | +33.9 (+2.20%) | 80,265 |
| 1 Nov 2023 | INR | 1,566.05 | 1,569.85 | 1,537 | 1,539.25 | 1,539.25 | -26.8 (-1.71%) | 107,949 |
| 31 Oct 2023 | INR | 1,575.1 | 1,586.55 | 1,560.9 | 1,566.05 | 1,566.05 | -4.6 (-0.29%) | 65,568 |
| 30 Oct 2023 | INR | 1,553 | 1,575 | 1,535.5 | 1,570.65 | 1,570.65 | +17.65 (+1.14%) | 138,752 |
| 27 Oct 2023 | INR | 1,563.3 | 1,572.7 | 1,550.25 | 1,553 | 1,553 | -1.6 (-0.10%) | 77,824 |
| 26 Oct 2023 | INR | 1,582 | 1,587.1 | 1,549.05 | 1,554.6 | 1,554.6 | -34 (-2.14%) | 178,383 |
| 25 Oct 2023 | INR | 1,573.75 | 1,632 | 1,573.75 | 1,588.6 | 1,588.6 | +14.85 (+0.94%) | 188,606 |
| 23 Oct 2023 | INR | 1,607.95 | 1,615 | 1,570 | 1,573.75 | 1,573.75 | -34.4 (-2.14%) | 117,534 |
| 20 Oct 2023 | INR | 1,615.4 | 1,624 | 1,603.25 | 1,608.15 | 1,608.15 | -16.4 (-1.01%) | 94,137 |
| 19 Oct 2023 | INR | 1,622.3 | 1,628.75 | 1,616.5 | 1,624.55 | 1,624.55 | -5.85 (-0.36%) | 42,867 |
| 18 Oct 2023 | INR | 1,626.6 | 1,638.85 | 1,614.25 | 1,630.4 | 1,630.4 | +1.4 (+0.09%) | 266,229 |
