| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,285 | 1,317.1 | 1,275.2 | 1,306.5 | 1,306.5 | +24.15 (+1.88%) | 689,125 |
| 23 Jul 2019 | INR | 1,283.1 | 1,289.75 | 1,250.4 | 1,282.35 | 1,282.35 | +2.35 (+0.18%) | 1,176,457 |
| 22 Jul 2019 | INR | 1,262.7 | 1,292 | 1,262 | 1,280 | 1,280 | -14.7 (-1.14%) | 929,567 |
| 19 Jul 2019 | INR | 1,348.65 | 1,348.65 | 1,283.15 | 1,294.7 | 1,294.7 | -46.95 (-3.50%) | 1,095,539 |
| 18 Jul 2019 | INR | 1,359 | 1,359 | 1,332.05 | 1,341.65 | 1,341.65 | -19.3 (-1.42%) | 664,401 |
| 17 Jul 2019 | INR | 1,360.95 | 1,371 | 1,357.6 | 1,360.95 | 1,360.95 | +3.35 (+0.25%) | 456,700 |
| 16 Jul 2019 | INR | 1,340 | 1,362 | 1,336.05 | 1,357.6 | 1,357.6 | +17.5 (+1.31%) | 498,787 |
| 15 Jul 2019 | INR | 1,343 | 1,355.7 | 1,328.6 | 1,340.1 | 1,340.1 | -3.9 (-0.29%) | 573,418 |
| 12 Jul 2019 | INR | 1,349.65 | 1,357.15 | 1,330 | 1,344 | 1,344 | +1.85 (+0.14%) | 853,554 |
| 11 Jul 2019 | INR | 1,371 | 1,375.8 | 1,327.65 | 1,342.15 | 1,342.15 | -25.4 (-1.86%) | 1,606,390 |
| 10 Jul 2019 | INR | 1,381.5 | 1,390 | 1,361.55 | 1,367.55 | 1,367.55 | -22.35 (-1.61%) | 415,397 |
| 9 Jul 2019 | INR | 1,413.9 | 1,413.9 | 1,357.75 | 1,389.9 | 1,389.9 | -36.2 (-2.54%) | 856,652 |
| 8 Jul 2019 | INR | 1,444.7 | 1,444.7 | 1,407.05 | 1,426.1 | 1,426.1 | -22.9 (-1.58%) | 662,235 |
| 5 Jul 2019 | INR | 1,459.9 | 1,459.9 | 1,442.55 | 1,449 | 1,449 | -8.25 (-0.57%) | 327,704 |
| 4 Jul 2019 | INR | 1,465 | 1,468 | 1,453.15 | 1,457.25 | 1,457.25 | -5.7 (-0.39%) | 224,249 |
| 3 Jul 2019 | INR | 1,458 | 1,468 | 1,452.8 | 1,462.95 | 1,462.95 | +5.4 (+0.37%) | 352,931 |
| 2 Jul 2019 | INR | 1,454 | 1,463.9 | 1,447 | 1,457.55 | 1,457.55 | +10.45 (+0.72%) | 525,794 |
| 1 Jul 2019 | INR | 1,449.9 | 1,455.1 | 1,435.4 | 1,447.1 | 1,447.1 | +0.65 (+0.04%) | 386,458 |
| 28 Jun 2019 | INR | 1,447.35 | 1,460 | 1,441.25 | 1,446.45 | 1,446.45 | -0.85 (-0.06%) | 555,967 |
| 27 Jun 2019 | INR | 1,430 | 1,451.65 | 1,420.2 | 1,447.3 | 1,447.3 | +18.45 (+1.29%) | 700,796 |
| 26 Jun 2019 | INR | 1,420.45 | 1,437 | 1,420.45 | 1,428.85 | 1,428.85 | +15.35 (+1.09%) | 911,770 |
| 25 Jun 2019 | INR | 1,405.5 | 1,424.85 | 1,399.7 | 1,413.5 | 1,413.5 | +8.15 (+0.58%) | 572,227 |
| 24 Jun 2019 | INR | 1,414.95 | 1,430.65 | 1,388 | 1,405.35 | 1,405.35 | +0.75 (+0.05%) | 341,976 |
| 21 Jun 2019 | INR | 1,400.95 | 1,415 | 1,386.6 | 1,404.6 | 1,404.6 | +1.8 (+0.13%) | 998,376 |
| 20 Jun 2019 | INR | 1,403 | 1,407.65 | 1,379.2 | 1,402.8 | 1,402.8 | +5.85 (+0.42%) | 472,476 |
| 19 Jun 2019 | INR | 1,398 | 1,407.75 | 1,382 | 1,396.95 | 1,396.95 | +6.8 (+0.49%) | 631,560 |
| 18 Jun 2019 | INR | 1,425.5 | 1,425.5 | 1,376.15 | 1,390.15 | 1,390.15 | -35.75 (-2.51%) | 980,375 |
| 17 Jun 2019 | INR | 1,422 | 1,442 | 1,410.05 | 1,425.9 | 1,425.9 | -0.95 (-0.07%) | 670,133 |
| 14 Jun 2019 | INR | 1,437 | 1,450 | 1,420.1 | 1,426.85 | 1,426.85 | -10.4 (-0.72%) | 457,991 |
| 13 Jun 2019 | INR | 1,427 | 1,441 | 1,422.55 | 1,437.25 | 1,437.25 | +7.9 (+0.55%) | 583,556 |
