| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 948.9 | 983 | 943.1 | 974.5 | 974.5 | +34.95 (+3.72%) | 1,286,649 |
| 30 Oct 2018 | INR | 935.7 | 954.55 | 921.85 | 939.55 | 939.55 | +4.15 (+0.44%) | 917,806 |
| 29 Oct 2018 | INR | 910 | 943 | 903 | 935.4 | 935.4 | +26.45 (+2.91%) | 1,208,719 |
| 26 Oct 2018 | INR | 928 | 932 | 904.3 | 908.95 | 908.95 | -14.2 (-1.54%) | 1,054,016 |
| 25 Oct 2018 | INR | 863.5 | 931.95 | 863.5 | 923.15 | 923.15 | +42.65 (+4.84%) | 2,683,269 |
| 24 Oct 2018 | INR | 871 | 887.9 | 857.55 | 880.5 | 880.5 | +22.15 (+2.58%) | 759,758 |
| 23 Oct 2018 | INR | 869 | 875 | 833.1 | 858.35 | 858.35 | -14.4 (-1.65%) | 1,721,717 |
| 22 Oct 2018 | INR | 899 | 901.4 | 858.6 | 872.75 | 872.75 | -21.8 (-2.44%) | 850,295 |
| 19 Oct 2018 | INR | 911 | 916.8 | 884.3 | 894.55 | 894.55 | -16.8 (-1.84%) | 606,377 |
| 17 Oct 2018 | INR | 949 | 954.75 | 905.1 | 911.35 | 911.35 | -29.65 (-3.15%) | 761,943 |
| 16 Oct 2018 | INR | 944.6 | 944.6 | 932 | 941 | 941 | +11.5 (+1.24%) | 609,443 |
| 15 Oct 2018 | INR | 926.6 | 935 | 911.05 | 929.5 | 929.5 | +8.45 (+0.92%) | 714,715 |
| 12 Oct 2018 | INR | 910.85 | 943.85 | 910.05 | 921.05 | 921.05 | +19.35 (+2.15%) | 1,503,189 |
| 11 Oct 2018 | INR | 880 | 917.4 | 848.95 | 901.7 | 901.7 | -7 (-0.77%) | 943,829 |
| 10 Oct 2018 | INR | 870.05 | 918.75 | 870 | 908.7 | 908.7 | +42.85 (+4.95%) | 1,075,566 |
| 9 Oct 2018 | INR | 905 | 909.95 | 860.5 | 865.85 | 865.85 | -27.95 (-3.13%) | 1,609,266 |
| 8 Oct 2018 | INR | 862 | 898.9 | 844.05 | 893.8 | 893.8 | +33.5 (+3.89%) | 1,683,421 |
| 5 Oct 2018 | INR | 867 | 876.5 | 852.6 | 860.3 | 860.3 | -7.55 (-0.87%) | 1,210,299 |
| 4 Oct 2018 | INR | 890 | 908 | 861.5 | 867.85 | 867.85 | -47.45 (-5.18%) | 1,819,895 |
| 3 Oct 2018 | INR | 967.85 | 970.05 | 911 | 915.3 | 915.3 | -52.6 (-5.43%) | 1,547,225 |
| 1 Oct 2018 | INR | 973 | 974.95 | 940.5 | 967.9 | 967.9 | -2.4 (-0.25%) | 843,242 |
| 28 Sep 2018 | INR | 991.8 | 995.9 | 964.45 | 970.3 | 970.3 | -13.25 (-1.35%) | 1,621,208 |
| 27 Sep 2018 | INR | 960.2 | 990.2 | 960.2 | 983.55 | 983.55 | +27.05 (+2.83%) | 1,835,778 |
| 26 Sep 2018 | INR | 966 | 967.85 | 948.5 | 956.5 | 956.5 | -4.35 (-0.45%) | 603,206 |
| 25 Sep 2018 | INR | 968 | 973.75 | 933 | 960.85 | 960.85 | -9.3 (-0.96%) | 850,683 |
| 24 Sep 2018 | INR | 974 | 976.95 | 947 | 970.15 | 970.15 | -3.4 (-0.35%) | 782,447 |
| 21 Sep 2018 | INR | 991.35 | 1,002 | 930.5 | 973.55 | 973.55 | -13.85 (-1.40%) | 1,030,412 |
| 19 Sep 2018 | INR | 1,008 | 1,017.1 | 975.1 | 987.4 | 987.4 | -16.3 (-1.62%) | 855,073 |
| 18 Sep 2018 | INR | 990 | 1,015.25 | 986 | 1,003.7 | 1,003.7 | +6.7 (+0.67%) | 1,056,508 |
| 17 Sep 2018 | INR | 1,021.75 | 1,032.8 | 988.8 | 997 | 997 | -43.75 (-4.20%) | 1,210,121 |
