| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 1,640 | 1,646.8 | 1,622.05 | 1,629 | 1,629 | -5.25 (-0.32%) | 77,181 |
| 16 Oct 2023 | INR | 1,624.85 | 1,645 | 1,615 | 1,634.25 | 1,634.25 | +9.4 (+0.58%) | 149,743 |
| 13 Oct 2023 | INR | 1,633 | 1,638 | 1,610.1 | 1,624.85 | 1,624.85 | -7.55 (-0.46%) | 107,027 |
| 12 Oct 2023 | INR | 1,638 | 1,649 | 1,627.25 | 1,632.4 | 1,632.4 | -2.1 (-0.13%) | 162,761 |
| 11 Oct 2023 | INR | 1,652 | 1,666.95 | 1,631.35 | 1,634.5 | 1,634.5 | -10.25 (-0.62%) | 260,074 |
| 10 Oct 2023 | INR | 1,620.55 | 1,647 | 1,620.35 | 1,644.75 | 1,644.75 | +24.4 (+1.51%) | 141,755 |
| 9 Oct 2023 | INR | 1,600 | 1,625 | 1,597.1 | 1,620.35 | 1,620.35 | -3.25 (-0.20%) | 82,661 |
| 6 Oct 2023 | INR | 1,624.95 | 1,630.45 | 1,612.25 | 1,623.6 | 1,623.6 | -0.1 (-0.01%) | 111,347 |
| 5 Oct 2023 | INR | 1,607.7 | 1,625.15 | 1,603.25 | 1,623.7 | 1,623.7 | +14.6 (+0.91%) | 135,260 |
| 4 Oct 2023 | INR | 1,613.4 | 1,618.65 | 1,600 | 1,609.1 | 1,609.1 | -9.5 (-0.59%) | 165,621 |
| 3 Oct 2023 | INR | 1,610 | 1,630 | 1,597.6 | 1,618.6 | 1,618.6 | +10.2 (+0.63%) | 129,609 |
| 29 Sep 2023 | INR | 1,589 | 1,626.85 | 1,588 | 1,608.4 | 1,608.4 | +19.1 (+1.20%) | 210,071 |
| 28 Sep 2023 | INR | 1,605 | 1,621.4 | 1,585.05 | 1,589.3 | 1,589.3 | -18.5 (-1.15%) | 147,056 |
| 27 Sep 2023 | INR | 1,615 | 1,617.3 | 1,597.55 | 1,607.8 | 1,607.8 | -7.9 (-0.49%) | 296,962 |
| 26 Sep 2023 | INR | 1,635 | 1,641.4 | 1,612.5 | 1,615.7 | 1,615.7 | -19.6 (-1.20%) | 129,437 |
| 25 Sep 2023 | INR | 1,638.5 | 1,650 | 1,621.35 | 1,635.3 | 1,635.3 | +1.7 (+0.10%) | 229,856 |
| 22 Sep 2023 | INR | 1,650.1 | 1,663 | 1,628 | 1,633.6 | 1,633.6 | -22.2 (-1.34%) | 140,677 |
| 21 Sep 2023 | INR | 1,660 | 1,677.45 | 1,652 | 1,655.8 | 1,655.8 | -12.2 (-0.73%) | 100,997 |
| 20 Sep 2023 | INR | 1,673.05 | 1,675.9 | 1,660 | 1,668 | 1,668 | -10 (-0.60%) | 107,216 |
| 18 Sep 2023 | INR | 1,686.55 | 1,692.55 | 1,670.05 | 1,678 | 1,678 | -8.55 (-0.51%) | 159,397 |
| 15 Sep 2023 | INR | 1,669 | 1,689.8 | 1,658.6 | 1,686.55 | 1,686.55 | +26.6 (+1.60%) | 354,547 |
| 14 Sep 2023 | INR | 1,675.35 | 1,684.15 | 1,646 | 1,659.95 | 1,659.95 | -12.4 (-0.74%) | 246,870 |
| 13 Sep 2023 | INR | 1,660 | 1,688 | 1,650.1 | 1,672.35 | 1,672.35 | -28.5 (-1.68%) | 583,691 |
| 12 Sep 2023 | INR | 1,724.95 | 1,724.95 | 1,678.1 | 1,700.85 | 1,700.85 | -16.85 (-0.98%) | 258,073 |
| 11 Sep 2023 | INR | 1,720 | 1,727 | 1,709.35 | 1,717.7 | 1,717.7 | -5.75 (-0.33%) | 203,962 |
| 8 Sep 2023 | INR | 1,732 | 1,744.8 | 1,717.2 | 1,723.45 | 1,723.45 | -7.8 (-0.45%) | 184,008 |
| 7 Sep 2023 | INR | 1,688 | 1,748.95 | 1,685.2 | 1,731.25 | 1,731.25 | +44.7 (+2.65%) | 902,458 |
| 6 Sep 2023 | INR | 1,686 | 1,699 | 1,678.1 | 1,686.55 | 1,686.55 | +4.65 (+0.28%) | 154,904 |
| 5 Sep 2023 | INR | 1,662.95 | 1,685 | 1,656 | 1,681.9 | 1,681.9 | +26.85 (+1.62%) | 153,046 |
| 4 Sep 2023 | INR | 1,684.2 | 1,691 | 1,652 | 1,655.05 | 1,655.05 | -29.15 (-1.73%) | 678,684 |
