| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 1,687.95 | 1,695 | 1,676.55 | 1,684.2 | 1,684.2 | -4 (-0.24%) | 189,008 |
| 31 Aug 2023 | INR | 1,705.95 | 1,706.45 | 1,681.55 | 1,688.2 | 1,688.2 | -17.9 (-1.05%) | 322,581 |
| 30 Aug 2023 | INR | 1,691.1 | 1,720 | 1,689.35 | 1,706.1 | 1,706.1 | +15.65 (+0.93%) | 324,825 |
| 29 Aug 2023 | INR | 1,694.05 | 1,712 | 1,685.15 | 1,690.45 | 1,690.45 | -3.55 (-0.21%) | 249,717 |
| 28 Aug 2023 | INR | 1,700.55 | 1,705 | 1,687.3 | 1,694 | 1,694 | -8.4 (-0.49%) | 99,387 |
| 25 Aug 2023 | INR | 1,710 | 1,723.6 | 1,695.05 | 1,702.4 | 1,702.4 | -8.15 (-0.48%) | 123,403 |
| 24 Aug 2023 | INR | 1,731.75 | 1,743.45 | 1,705.5 | 1,710.55 | 1,710.55 | -16.3 (-0.94%) | 122,857 |
| 23 Aug 2023 | INR | 1,735.9 | 1,735.9 | 1,681.75 | 1,726.85 | 1,726.85 | -3.75 (-0.22%) | 596,531 |
| 22 Aug 2023 | INR | 1,735.8 | 1,740 | 1,716.55 | 1,730.6 | 1,730.6 | -2.05 (-0.12%) | 166,278 |
| 21 Aug 2023 | INR | 1,725 | 1,738.85 | 1,715.05 | 1,732.65 | 1,732.65 | +9.6 (+0.56%) | 252,696 |
| 18 Aug 2023 | INR | 1,745.95 | 1,768 | 1,697.25 | 1,723.05 | 1,723.05 | -10.5 (-0.61%) | 1,104,396 |
| 17 Aug 2023 | INR | 1,640.1 | 1,768 | 1,636.25 | 1,733.55 | 1,733.55 | +86.4 (+5.25%) | 2,918,175 |
| 16 Aug 2023 | INR | 1,639.75 | 1,654.2 | 1,626 | 1,647.15 | 1,647.15 | +0.25 (+0.02%) | 145,670 |
| 14 Aug 2023 | INR | 1,649.95 | 1,651.7 | 1,618.15 | 1,646.9 | 1,646.9 | -2.75 (-0.17%) | 272,721 |
| 11 Aug 2023 | INR | 1,645.45 | 1,664 | 1,638 | 1,649.65 | 1,649.65 | +3.75 (+0.23%) | 487,560 |
| 10 Aug 2023 | INR | 1,669.95 | 1,696 | 1,637.8 | 1,645.9 | 1,645.9 | -54.4 (-3.20%) | 1,307,546 |
| 9 Aug 2023 | INR | 1,755.55 | 1,766.15 | 1,696 | 1,700.3 | 1,700.3 | -55.65 (-3.17%) | 394,387 |
| 8 Aug 2023 | INR | 1,766 | 1,771.45 | 1,750 | 1,755.95 | 1,755.95 | -9.45 (-0.54%) | 111,572 |
| 7 Aug 2023 | INR | 1,758.1 | 1,771 | 1,744.4 | 1,765.4 | 1,765.4 | +6.25 (+0.36%) | 168,377 |
| 4 Aug 2023 | INR | 1,750 | 1,763.7 | 1,736.15 | 1,759.15 | 1,759.15 | +10.7 (+0.61%) | 174,206 |
| 3 Aug 2023 | INR | 1,742 | 1,756.9 | 1,731.7 | 1,748.45 | 1,748.45 | -8.55 (-0.49%) | 237,617 |
| 2 Aug 2023 | INR | 1,755 | 1,765 | 1,742.6 | 1,757 | 1,757 | -5 (-0.28%) | 309,622 |
| 1 Aug 2023 | INR | 1,737.3 | 1,768.25 | 1,734 | 1,762 | 1,762 | +25.6 (+1.47%) | 247,283 |
| 31 Jul 2023 | INR | 1,715.9 | 1,742 | 1,707.25 | 1,736.4 | 1,736.4 | +20.65 (+1.20%) | 320,129 |
| 28 Jul 2023 | INR | 1,710 | 1,718 | 1,690.55 | 1,715.75 | 1,715.75 | +12.6 (+0.74%) | 120,528 |
| 27 Jul 2023 | INR | 1,707.2 | 1,716.8 | 1,692.2 | 1,703.15 | 1,703.15 | -4 (-0.23%) | 201,213 |
| 26 Jul 2023 | INR | 1,704 | 1,718.2 | 1,689.15 | 1,707.15 | 1,707.15 | +6.15 (+0.36%) | 320,924 |
| 25 Jul 2023 | INR | 1,661 | 1,704.9 | 1,661 | 1,701 | 1,701 | +15.7 (+0.93%) | 245,599 |
| 24 Jul 2023 | INR | 1,680 | 1,693.9 | 1,661 | 1,685.3 | 1,685.3 | +1.65 (+0.10%) | 236,096 |
| 21 Jul 2023 | INR | 1,700 | 1,700.05 | 1,670.25 | 1,683.65 | 1,683.65 | -14.35 (-0.85%) | 120,339 |
