| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 464.65 | 467.8 | 452.35 | 455.65 | 455.65 | -6.7 (-1.45%) | 281,038 |
| 26 Feb 2016 | INR | 467.95 | 471 | 461 | 462.35 | 462.35 | -1.7 (-0.37%) | 128,112 |
| 25 Feb 2016 | INR | 465 | 469.2 | 453.7 | 464.05 | 464.05 | +1.25 (+0.27%) | 881,220 |
| 24 Feb 2016 | INR | 468 | 471.75 | 459.5 | 462.8 | 462.8 | -10.7 (-2.26%) | 462,870 |
| 23 Feb 2016 | INR | 490 | 491.9 | 468.1 | 473.5 | 473.5 | -15.9 (-3.25%) | 329,095 |
| 22 Feb 2016 | INR | 488 | 500 | 486.25 | 489.4 | 489.4 | +3.7 (+0.76%) | 410,230 |
| 19 Feb 2016 | INR | 474 | 488.45 | 471 | 485.7 | 485.7 | +13.95 (+2.96%) | 269,897 |
| 18 Feb 2016 | INR | 472 | 479.25 | 468.75 | 471.75 | 471.75 | +5.15 (+1.10%) | 178,680 |
| 17 Feb 2016 | INR | 464.35 | 469 | 454.75 | 466.6 | 466.6 | -2.7 (-0.58%) | 253,776 |
| 16 Feb 2016 | INR | 485.05 | 496.95 | 462 | 469.3 | 469.3 | -13.45 (-2.79%) | 279,269 |
| 15 Feb 2016 | INR | 468.95 | 489 | 468.25 | 482.75 | 482.75 | +21.6 (+4.68%) | 316,092 |
| 12 Feb 2016 | INR | 481.8 | 481.8 | 452.45 | 461.15 | 461.15 | -19.35 (-4.03%) | 339,939 |
| 11 Feb 2016 | INR | 492.4 | 501 | 464 | 480.5 | 480.5 | -6.75 (-1.39%) | 1,286,016 |
| 10 Feb 2016 | INR | 483 | 497 | 457.1 | 487.25 | 487.25 | +5.5 (+1.14%) | 730,551 |
| 9 Feb 2016 | INR | 470.1 | 483.9 | 470.1 | 481.75 | 481.75 | -7.45 (-1.52%) | 200,756 |
| 8 Feb 2016 | INR | 480 | 495.7 | 478.05 | 489.2 | 489.2 | +6 (+1.24%) | 421,524 |
| 5 Feb 2016 | INR | 467.2 | 491.1 | 460.25 | 483.2 | 483.2 | +17.4 (+3.74%) | 356,737 |
| 4 Feb 2016 | INR | 456 | 470 | 455 | 465.8 | 465.8 | +13 (+2.87%) | 339,417 |
| 3 Feb 2016 | INR | 454.95 | 460 | 446.45 | 452.8 | 452.8 | -1.15 (-0.25%) | 204,590 |
| 2 Feb 2016 | INR | 468 | 469.65 | 452.1 | 453.95 | 453.95 | -14.35 (-3.06%) | 368,882 |
| 1 Feb 2016 | INR | 483 | 484 | 463 | 468.3 | 468.3 | -8.1 (-1.70%) | 527,514 |
| 29 Jan 2016 | INR | 479.5 | 483.5 | 470.45 | 476.4 | 476.4 | -2.35 (-0.49%) | 705,364 |
| 28 Jan 2016 | INR | 482 | 486.3 | 473.55 | 478.75 | 478.75 | -1.8 (-0.37%) | 464,549 |
| 27 Jan 2016 | INR | 483.4 | 487.9 | 468.75 | 480.55 | 480.55 | +4.25 (+0.89%) | 767,898 |
| 25 Jan 2016 | INR | 474 | 506.75 | 470.8 | 476.3 | 476.3 | +4.3 (+0.91%) | 836,437 |
| 22 Jan 2016 | INR | 455.5 | 476 | 450 | 472 | 472 | +23.25 (+5.18%) | 316,593 |
| 21 Jan 2016 | INR | 455 | 460 | 438 | 448.75 | 448.75 | -3.2 (-0.71%) | 246,351 |
| 20 Jan 2016 | INR | 452 | 465.4 | 448.1 | 451.95 | 451.95 | -13.45 (-2.89%) | 372,755 |
| 19 Jan 2016 | INR | 457.4 | 467.4 | 457.4 | 465.4 | 465.4 | +5.15 (+1.12%) | 234,160 |
| 18 Jan 2016 | INR | 468.9 | 468.9 | 446.5 | 460.25 | 460.25 | -0.8 (-0.17%) | 423,764 |
