| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 469.8 | 474.7 | 457 | 461.05 | 461.05 | -5.3 (-1.14%) | 321,873 |
| 14 Jan 2016 | INR | 477.1 | 477.1 | 461 | 466.35 | 466.35 | -13.9 (-2.89%) | 590,358 |
| 13 Jan 2016 | INR | 488.4 | 495.95 | 477.75 | 480.25 | 480.25 | -7.15 (-1.47%) | 378,099 |
| 12 Jan 2016 | INR | 487 | 490.65 | 478.95 | 487.4 | 487.4 | +0.65 (+0.13%) | 156,667 |
| 11 Jan 2016 | INR | 480 | 491.9 | 475 | 486.75 | 486.75 | -2.35 (-0.48%) | 179,339 |
| 8 Jan 2016 | INR | 497.5 | 502.3 | 486.6 | 489.1 | 489.1 | -7.65 (-1.54%) | 378,667 |
| 7 Jan 2016 | INR | 498.1 | 503.5 | 490.85 | 496.75 | 496.75 | -3.1 (-0.62%) | 329,606 |
| 6 Jan 2016 | INR | 500.9 | 505 | 489.1 | 499.85 | 499.85 | -0.95 (-0.19%) | 430,687 |
| 5 Jan 2016 | INR | 511 | 513.75 | 498.65 | 500.8 | 500.8 | -8.65 (-1.70%) | 240,211 |
| 4 Jan 2016 | INR | 514.3 | 518.05 | 504 | 509.45 | 509.45 | -6.35 (-1.23%) | 180,961 |
| 1 Jan 2016 | INR | 519 | 519 | 513 | 515.8 | 515.8 | -6.15 (-1.18%) | 184,898 |
| 31 Dec 2015 | INR | 507.6 | 524.8 | 505.95 | 521.95 | 521.95 | +16.8 (+3.33%) | 1,257,098 |
| 30 Dec 2015 | INR | 509.2 | 512.5 | 503.1 | 505.15 | 505.15 | -3.55 (-0.70%) | 245,519 |
| 29 Dec 2015 | INR | 509.3 | 515.95 | 506.2 | 508.7 | 508.7 | +2.35 (+0.46%) | 519,276 |
| 28 Dec 2015 | INR | 497.7 | 510.95 | 493 | 506.35 | 506.35 | +11.35 (+2.29%) | 544,973 |
| 24 Dec 2015 | INR | 500 | 512.85 | 493 | 495 | 495 | -3.9 (-0.78%) | 611,935 |
| 23 Dec 2015 | INR | 495.9 | 502.7 | 495 | 498.9 | 498.9 | +4.8 (+0.97%) | 324,864 |
| 22 Dec 2015 | INR | 486 | 497.7 | 486 | 494.1 | 494.1 | +8.3 (+1.71%) | 218,076 |
| 21 Dec 2015 | INR | 490.2 | 492 | 484 | 485.8 | 485.8 | -4.2 (-0.86%) | 300,701 |
| 18 Dec 2015 | INR | 496.95 | 496.95 | 482.75 | 490 | 490 | -8.8 (-1.76%) | 159,659 |
| 17 Dec 2015 | INR | 482.7 | 503 | 480.8 | 498.8 | 498.8 | +19.4 (+4.05%) | 368,557 |
| 16 Dec 2015 | INR | 487 | 488.95 | 475.3 | 479.4 | 479.4 | -5.9 (-1.22%) | 430,307 |
| 15 Dec 2015 | INR | 474.5 | 488.7 | 474.5 | 485.3 | 485.3 | +12.9 (+2.73%) | 435,602 |
| 14 Dec 2015 | INR | 465 | 474 | 464.15 | 472.4 | 472.4 | +3.1 (+0.66%) | 301,553 |
| 11 Dec 2015 | INR | 473.25 | 475 | 464.6 | 469.3 | 469.3 | -4 (-0.85%) | 279,885 |
| 10 Dec 2015 | INR | 479.95 | 479.95 | 470.6 | 473.3 | 473.3 | -6.6 (-1.38%) | 1,448,932 |
| 9 Dec 2015 | INR | 498 | 499.4 | 473.8 | 479.9 | 479.9 | -14.9 (-3.01%) | 954,723 |
| 8 Dec 2015 | INR | 483 | 497 | 482 | 494.8 | 494.8 | +9.25 (+1.91%) | 465,726 |
| 7 Dec 2015 | INR | 489.75 | 493.9 | 484 | 485.55 | 485.55 | +1.9 (+0.39%) | 364,046 |
| 4 Dec 2015 | INR | 478 | 487.85 | 477.3 | 483.65 | 483.65 | +3.95 (+0.82%) | 275,783 |
