| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 1,700.1 | 1,704.5 | 1,680.1 | 1,698 | 1,698 | -2.3 (-0.14%) | 430,273 |
| 19 Jul 2023 | INR | 1,694.95 | 1,707.9 | 1,688.45 | 1,700.3 | 1,700.3 | +7.85 (+0.46%) | 269,198 |
| 18 Jul 2023 | INR | 1,694.95 | 1,700 | 1,671.45 | 1,692.45 | 1,692.45 | -0.5 (-0.03%) | 267,675 |
| 17 Jul 2023 | INR | 1,685 | 1,699.75 | 1,679.4 | 1,692.95 | 1,692.95 | +11.85 (+0.70%) | 272,869 |
| 14 Jul 2023 | INR | 1,660 | 1,683.9 | 1,648.3 | 1,681.1 | 1,681.1 | +21.9 (+1.32%) | 297,308 |
| 13 Jul 2023 | INR | 1,665 | 1,670.9 | 1,640.25 | 1,659.2 | 1,659.2 | -8.15 (-0.49%) | 267,222 |
| 12 Jul 2023 | INR | 1,693.8 | 1,695 | 1,623.05 | 1,667.35 | 1,667.35 | -29.2 (-1.72%) | 678,672 |
| 11 Jul 2023 | INR | 1,671.4 | 1,700.75 | 1,671.4 | 1,696.55 | 1,696.55 | +26.05 (+1.56%) | 178,753 |
| 10 Jul 2023 | INR | 1,672.25 | 1,695 | 1,641 | 1,670.5 | 1,670.5 | +3.2 (+0.19%) | 160,575 |
| 7 Jul 2023 | INR | 1,677.65 | 1,722.6 | 1,658.45 | 1,667.3 | 1,667.3 | -6.2 (-0.37%) | 562,262 |
| 6 Jul 2023 | INR | 1,660.4 | 1,676.25 | 1,651 | 1,673.5 | 1,673.5 | +14.6 (+0.88%) | 144,062 |
| 5 Jul 2023 | INR | 1,635.95 | 1,675 | 1,624.05 | 1,658.9 | 1,658.9 | +26.7 (+1.64%) | 174,004 |
| 4 Jul 2023 | INR | 1,650 | 1,668.1 | 1,627 | 1,632.2 | 1,632.2 | -16.1 (-0.98%) | 289,375 |
| 3 Jul 2023 | INR | 1,678.95 | 1,681.75 | 1,626.65 | 1,648.3 | 1,648.3 | -27.2 (-1.62%) | 509,528 |
| 30 Jun 2023 | INR | 1,665 | 1,682.6 | 1,662.25 | 1,675.5 | 1,675.5 | +12.65 (+0.76%) | 169,427 |
| 29 Jun 2023 | INR | 1,662.85 | 1,662.85 | 1,662.85 | 1,662.85 | 1,662.85 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 1,662.85 | 1,662.85 | 1,662.85 | 1,662.85 | 1,662.85 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 1,643.1 | 1,672.95 | 1,641.65 | 1,662.85 | 1,662.85 | +19.55 (+1.19%) | 537,172 |
| 26 Jun 2023 | INR | 1,624.9 | 1,645 | 1,617.35 | 1,643.3 | 1,643.3 | +17.8 (+1.10%) | 360,561 |
| 23 Jun 2023 | INR | 1,634.1 | 1,636.5 | 1,614.45 | 1,625.5 | 1,625.5 | -11 (-0.67%) | 133,758 |
| 22 Jun 2023 | INR | 1,655 | 1,655 | 1,631.05 | 1,636.5 | 1,636.5 | -13.55 (-0.82%) | 486,616 |
| 21 Jun 2023 | INR | 1,640.95 | 1,663.15 | 1,640.95 | 1,650.05 | 1,650.05 | +9.25 (+0.56%) | 393,095 |
| 20 Jun 2023 | INR | 1,616.55 | 1,643.3 | 1,616.55 | 1,640.8 | 1,640.8 | +14.6 (+0.90%) | 278,138 |
| 19 Jun 2023 | INR | 1,613.95 | 1,631 | 1,612 | 1,626.2 | 1,626.2 | +10.1 (+0.62%) | 165,647 |
| 16 Jun 2023 | INR | 1,617.95 | 1,634.15 | 1,605.4 | 1,616.1 | 1,616.1 | +1.5 (+0.09%) | 313,460 |
| 15 Jun 2023 | INR | 1,607 | 1,620 | 1,593.9 | 1,614.6 | 1,614.6 | +11.4 (+0.71%) | 336,288 |
| 14 Jun 2023 | INR | 1,607 | 1,615.95 | 1,593.65 | 1,603.2 | 1,603.2 | +3.8 (+0.24%) | 537,832 |
| 13 Jun 2023 | INR | 1,578 | 1,605 | 1,578 | 1,599.4 | 1,599.4 | +26 (+1.65%) | 263,679 |
| 12 Jun 2023 | INR | 1,560.8 | 1,579 | 1,560.8 | 1,573.4 | 1,573.4 | -1.7 (-0.11%) | 173,327 |
| 9 Jun 2023 | INR | 1,590 | 1,590 | 1,565.25 | 1,575.1 | 1,575.1 | -6.1 (-0.39%) | 96,441 |
