| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 1,085 | 1,091.16 | 1,034.26 | 1,050.8 | 525.4 | -28.2 (-2.61%) | 407,740 |
| 1 Sep 2015 | INR | 1,065 | 1,088 | 1,057.5 | 1,079 | 539.5 | +6.4 (+0.60%) | 209,664 |
| 31 Aug 2015 | INR | 1,075 | 1,091 | 1,056.6 | 1,072.6 | 536.3 | -2.2 (-0.20%) | 183,738 |
| 28 Aug 2015 | INR | 1,119 | 1,142 | 1,067 | 1,074.8 | 537.4 | -41.46 (-3.71%) | 581,794 |
| 27 Aug 2015 | INR | 1,042.2 | 1,174 | 1,041.2 | 1,116.26 | 558.13 | +75.92 (+7.30%) | 677,230 |
| 26 Aug 2015 | INR | 1,015 | 1,056 | 999 | 1,040.34 | 520.17 | +25.94 (+2.56%) | 275,550 |
| 25 Aug 2015 | INR | 1,040.94 | 1,040.94 | 975.04 | 1,014.4 | 507.2 | -5.1 (-0.50%) | 463,208 |
| 24 Aug 2015 | INR | 1,101 | 1,102.1 | 1,002.1 | 1,019.5 | 509.75 | -107.84 (-9.57%) | 585,782 |
| 21 Aug 2015 | INR | 1,110 | 1,147 | 1,086.9 | 1,127.34 | 563.67 | -4.46 (-0.39%) | 383,338 |
| 20 Aug 2015 | INR | 1,180 | 1,182.16 | 1,123.1 | 1,131.8 | 565.9 | -47.9 (-4.06%) | 630,080 |
| 19 Aug 2015 | INR | 1,179 | 1,201 | 1,168 | 1,179.7 | 589.85 | +0.4 (+0.03%) | 186,286 |
| 18 Aug 2015 | INR | 1,176.2 | 1,187 | 1,171 | 1,179.3 | 589.65 | +3.36 (+0.29%) | 163,944 |
| 17 Aug 2015 | INR | 1,180.1 | 1,192.6 | 1,170 | 1,175.94 | 587.97 | +12.88 (+1.11%) | 204,912 |
| 14 Aug 2015 | INR | 1,165 | 1,177 | 1,151 | 1,163.06 | 581.53 | +11.56 (+1.00%) | 226,668 |
| 13 Aug 2015 | INR | 1,154.2 | 1,168.44 | 1,146.5 | 1,151.5 | 575.75 | +1.2 (+0.10%) | 289,908 |
| 12 Aug 2015 | INR | 1,179 | 1,179 | 1,143 | 1,150.3 | 575.15 | -30.6 (-2.59%) | 342,740 |
| 11 Aug 2015 | INR | 1,192.9 | 1,192.9 | 1,153.1 | 1,180.9 | 590.45 | -7 (-0.59%) | 305,128 |
| 10 Aug 2015 | INR | 1,195 | 1,204.9 | 1,182 | 1,187.9 | 593.95 | +2.34 (+0.20%) | 308,214 |
| 7 Aug 2015 | INR | 1,175 | 1,190 | 1,166 | 1,185.56 | 592.78 | +15.8 (+1.35%) | 591,570 |
| 6 Aug 2015 | INR | 1,225 | 1,225 | 1,160 | 1,169.76 | 584.88 | -63.4 (-5.14%) | 1,240,632 |
| 5 Aug 2015 | INR | 1,231.9 | 1,244 | 1,215.66 | 1,233.16 | 616.58 | +8.86 (+0.72%) | 794,520 |
| 4 Aug 2015 | INR | 1,218 | 1,230 | 1,196.56 | 1,224.3 | 612.15 | +12.86 (+1.06%) | 252,802 |
| 3 Aug 2015 | INR | 1,203.5 | 1,233 | 1,202.34 | 1,211.44 | 605.72 | +11.04 (+0.92%) | 363,406 |
| 31 Jul 2015 | INR | 1,192.84 | 1,215 | 1,174.16 | 1,200.4 | 600.2 | +11.74 (+0.99%) | 284,980 |
| 30 Jul 2015 | INR | 1,135 | 1,208 | 1,135 | 1,188.66 | 594.33 | +63.6 (+5.65%) | 552,408 |
| 29 Jul 2015 | INR | 1,116.4 | 1,133.8 | 1,105 | 1,125.06 | 562.53 | +8.66 (+0.78%) | 807,362 |
| 28 Jul 2015 | INR | 1,151.4 | 1,157.5 | 1,112.66 | 1,116.4 | 558.2 | -35 (-3.04%) | 364,252 |
| 27 Jul 2015 | INR | 1,158.5 | 1,162 | 1,136.66 | 1,151.4 | 575.7 | -7.1 (-0.61%) | 304,762 |
| 24 Jul 2015 | INR | 1,160 | 1,166.2 | 1,145.8 | 1,158.5 | 579.25 | +1.4 (+0.12%) | 394,026 |
| 23 Jul 2015 | INR | 1,144 | 1,169 | 1,140 | 1,157.1 | 578.55 | +16.4 (+1.44%) | 402,392 |
