| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 1,010 | 1,034 | 995.8 | 1,018.2 | 509.1 | +10.24 (+1.02%) | 419,202 |
| 27 Apr 2015 | INR | 1,018.26 | 1,027 | 992 | 1,007.96 | 503.98 | -7.94 (-0.78%) | 829,462 |
| 24 Apr 2015 | INR | 1,025 | 1,027 | 1,002 | 1,015.9 | 507.95 | -4.76 (-0.47%) | 759,562 |
| 23 Apr 2015 | INR | 1,010 | 1,044.66 | 1,010 | 1,020.66 | 510.33 | +18.4 (+1.84%) | 791,702 |
| 22 Apr 2015 | INR | 1,012.4 | 1,028.56 | 975 | 1,002.26 | 501.13 | -7.54 (-0.75%) | 965,966 |
| 21 Apr 2015 | INR | 1,058 | 1,066 | 1,005 | 1,009.8 | 504.9 | -47.86 (-4.53%) | 1,121,262 |
| 20 Apr 2015 | INR | 1,104.94 | 1,104.94 | 1,050 | 1,057.66 | 528.83 | -42.04 (-3.82%) | 589,000 |
| 17 Apr 2015 | INR | 1,135.1 | 1,140.06 | 1,095 | 1,099.7 | 549.85 | -35.9 (-3.16%) | 344,128 |
| 16 Apr 2015 | INR | 1,147 | 1,154.9 | 1,126 | 1,135.6 | 567.8 | -12 (-1.05%) | 334,600 |
| 15 Apr 2015 | INR | 1,169.26 | 1,172.56 | 1,141 | 1,147.6 | 573.8 | -12.3 (-1.06%) | 279,400 |
| 13 Apr 2015 | INR | 1,161 | 1,178.4 | 1,155.06 | 1,159.9 | 579.95 | +1.96 (+0.17%) | 256,892 |
| 10 Apr 2015 | INR | 1,162 | 1,166 | 1,138.1 | 1,157.94 | 578.97 | -2.36 (-0.20%) | 396,472 |
| 9 Apr 2015 | INR | 1,139 | 1,165.9 | 1,128 | 1,160.3 | 580.15 | +31.54 (+2.79%) | 603,644 |
| 8 Apr 2015 | INR | 1,139 | 1,140 | 1,120.06 | 1,128.76 | 564.38 | -3.5 (-0.31%) | 234,660 |
| 7 Apr 2015 | INR | 1,145 | 1,146.66 | 1,119 | 1,132.26 | 566.13 | -0.04 (0.0%) | 309,828 |
| 6 Apr 2015 | INR | 1,094 | 1,137.9 | 1,094 | 1,132.3 | 566.15 | +37.6 (+3.43%) | 532,498 |
| 1 Apr 2015 | INR | 1,095 | 1,104.9 | 1,085 | 1,094.7 | 547.35 | +3.86 (+0.35%) | 274,332 |
| 31 Mar 2015 | INR | 1,091.76 | 1,114.56 | 1,085.94 | 1,090.84 | 545.42 | +13.9 (+1.29%) | 816,426 |
| 30 Mar 2015 | INR | 1,092.56 | 1,095 | 1,062.4 | 1,076.94 | 538.47 | -2.56 (-0.24%) | 937,686 |
| 27 Mar 2015 | INR | 1,120.3 | 1,130 | 1,068 | 1,079.5 | 539.75 | -40.34 (-3.60%) | 1,166,150 |
| 26 Mar 2015 | INR | 1,155 | 1,155 | 1,110 | 1,119.84 | 559.92 | -34.32 (-2.97%) | 722,024 |
| 25 Mar 2015 | INR | 1,169.94 | 1,171.84 | 1,147.9 | 1,154.16 | 577.08 | -9.44 (-0.81%) | 331,166 |
| 24 Mar 2015 | INR | 1,159 | 1,179.3 | 1,146.9 | 1,163.6 | 581.8 | +4.4 (+0.38%) | 408,504 |
| 23 Mar 2015 | INR | 1,173 | 1,178.3 | 1,148 | 1,159.2 | 579.6 | -9.4 (-0.80%) | 262,828 |
| 20 Mar 2015 | INR | 1,168 | 1,185.76 | 1,143.26 | 1,168.6 | 584.3 | +1.66 (+0.14%) | 410,120 |
| 19 Mar 2015 | INR | 1,196 | 1,197 | 1,162.44 | 1,166.94 | 583.47 | -22.56 (-1.90%) | 309,864 |
| 18 Mar 2015 | INR | 1,189 | 1,204 | 1,181.9 | 1,189.5 | 594.75 | +7.1 (+0.60%) | 450,386 |
| 17 Mar 2015 | INR | 1,182.1 | 1,198.9 | 1,165.3 | 1,182.4 | 591.2 | +6.84 (+0.58%) | 630,846 |
| 16 Mar 2015 | INR | 1,168 | 1,181.5 | 1,152.1 | 1,175.56 | 587.78 | +18.12 (+1.57%) | 298,120 |
| 13 Mar 2015 | INR | 1,225 | 1,225.5 | 1,149.44 | 1,157.44 | 578.72 | -66.22 (-5.41%) | 775,108 |
