| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 1,221 | 1,233.84 | 1,213.1 | 1,223.66 | 611.83 | +1.32 (+0.11%) | 148,724 |
| 11 Mar 2015 | INR | 1,227.1 | 1,235.9 | 1,207.44 | 1,222.34 | 611.17 | -2.32 (-0.19%) | 197,694 |
| 10 Mar 2015 | INR | 1,231.4 | 1,244.4 | 1,215 | 1,224.66 | 612.33 | -5.1 (-0.41%) | 199,878 |
| 9 Mar 2015 | INR | 1,231.06 | 1,258 | 1,225 | 1,229.76 | 614.88 | -5.14 (-0.42%) | 280,286 |
| 5 Mar 2015 | INR | 1,237 | 1,245.4 | 1,225 | 1,234.9 | 617.45 | +1.74 (+0.14%) | 351,702 |
| 4 Mar 2015 | INR | 1,268 | 1,275 | 1,226.66 | 1,233.16 | 616.58 | -28.84 (-2.29%) | 267,088 |
| 3 Mar 2015 | INR | 1,279.94 | 1,285 | 1,259 | 1,262 | 631 | -13.6 (-1.07%) | 437,400 |
| 2 Mar 2015 | INR | 1,296.76 | 1,296.76 | 1,258.1 | 1,275.6 | 637.8 | +50.44 (+4.12%) | 447,324 |
| 28 Feb 2015 | INR | 1,225.16 | 1,225.16 | 1,225.16 | 1,225.16 | 612.58 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 1,209 | 1,239 | 1,196 | 1,225.16 | 612.58 | +19.82 (+1.64%) | 680,414 |
| 26 Feb 2015 | INR | 1,247 | 1,247 | 1,200.26 | 1,205.34 | 602.67 | -37.6 (-3.03%) | 642,240 |
| 25 Feb 2015 | INR | 1,247 | 1,265.9 | 1,240 | 1,242.94 | 621.47 | -2.96 (-0.24%) | 336,278 |
| 24 Feb 2015 | INR | 1,275 | 1,277 | 1,241.9 | 1,245.9 | 622.95 | -27.26 (-2.14%) | 424,874 |
| 23 Feb 2015 | INR | 1,305 | 1,310 | 1,265.5 | 1,273.16 | 636.58 | -26.94 (-2.07%) | 288,224 |
| 20 Feb 2015 | INR | 1,310 | 1,316.7 | 1,295 | 1,300.1 | 650.05 | +20 (+1.56%) | 427,016 |
| 19 Feb 2015 | INR | 1,299.5 | 1,300 | 1,270.26 | 1,280.1 | 640.05 | -5.06 (-0.39%) | 258,518 |
| 18 Feb 2015 | INR | 1,294 | 1,314.66 | 1,276.1 | 1,285.16 | 642.58 | -1.18 (-0.09%) | 426,822 |
| 16 Feb 2015 | INR | 1,263.8 | 1,303.5 | 1,260 | 1,286.34 | 643.17 | +29.74 (+2.37%) | 519,454 |
| 13 Feb 2015 | INR | 1,261 | 1,272 | 1,250.16 | 1,256.6 | 628.3 | +5.2 (+0.42%) | 451,508 |
| 12 Feb 2015 | INR | 1,253 | 1,293.5 | 1,238 | 1,251.4 | 625.7 | -39.44 (-3.06%) | 1,386,688 |
| 11 Feb 2015 | INR | 1,329.9 | 1,330 | 1,280.1 | 1,290.84 | 645.42 | -32.42 (-2.45%) | 404,194 |
| 10 Feb 2015 | INR | 1,320.26 | 1,343 | 1,297.16 | 1,323.26 | 661.63 | -7.14 (-0.54%) | 252,438 |
| 9 Feb 2015 | INR | 1,362 | 1,364.16 | 1,318 | 1,330.4 | 665.2 | -31.5 (-2.31%) | 218,030 |
| 6 Feb 2015 | INR | 1,369.84 | 1,371 | 1,338.4 | 1,361.9 | 680.95 | +1.2 (+0.09%) | 349,022 |
| 5 Feb 2015 | INR | 1,362 | 1,389.7 | 1,345.4 | 1,360.7 | 680.35 | -1.5 (-0.11%) | 263,026 |
| 4 Feb 2015 | INR | 1,379 | 1,397.9 | 1,346.44 | 1,362.2 | 681.1 | -12.24 (-0.89%) | 180,740 |
| 3 Feb 2015 | INR | 1,393 | 1,403.3 | 1,365 | 1,374.44 | 687.22 | -13.72 (-0.99%) | 249,998 |
| 2 Feb 2015 | INR | 1,423 | 1,423 | 1,380.1 | 1,388.16 | 694.08 | -34.9 (-2.45%) | 279,024 |
| 30 Jan 2015 | INR | 1,465 | 1,470 | 1,415.26 | 1,423.06 | 711.53 | -37.88 (-2.59%) | 179,068 |
| 29 Jan 2015 | INR | 1,440 | 1,472.1 | 1,436.66 | 1,460.94 | 730.47 | +18.5 (+1.28%) | 304,470 |
