| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 1,440 | 1,472 | 1,431.9 | 1,442.44 | 721.22 | +2.34 (+0.16%) | 389,464 |
| 27 Jan 2015 | INR | 1,450.6 | 1,462 | 1,430.1 | 1,440.1 | 720.05 | -10.34 (-0.71%) | 313,052 |
| 23 Jan 2015 | INR | 1,477 | 1,479.9 | 1,445.1 | 1,450.44 | 725.22 | -17.86 (-1.22%) | 291,836 |
| 22 Jan 2015 | INR | 1,482 | 1,496 | 1,462 | 1,468.3 | 734.15 | -12.26 (-0.83%) | 383,060 |
| 21 Jan 2015 | INR | 1,438.8 | 1,492.9 | 1,423.3 | 1,480.56 | 740.28 | +46.76 (+3.26%) | 404,208 |
| 20 Jan 2015 | INR | 1,451 | 1,454.84 | 1,425 | 1,433.8 | 716.9 | -13.76 (-0.95%) | 328,108 |
| 19 Jan 2015 | INR | 1,450 | 1,457.94 | 1,428.76 | 1,447.56 | 723.78 | +11.3 (+0.79%) | 512,220 |
| 16 Jan 2015 | INR | 1,415.94 | 1,447 | 1,406.2 | 1,436.26 | 718.13 | +15.5 (+1.09%) | 429,992 |
| 15 Jan 2015 | INR | 1,425.1 | 1,429.8 | 1,401 | 1,420.76 | 710.38 | +7.2 (+0.51%) | 468,552 |
| 14 Jan 2015 | INR | 1,396.5 | 1,431 | 1,373 | 1,413.56 | 706.78 | +19.16 (+1.37%) | 328,866 |
| 13 Jan 2015 | INR | 1,380 | 1,405.06 | 1,359.8 | 1,394.4 | 697.2 | +20.14 (+1.47%) | 387,412 |
| 12 Jan 2015 | INR | 1,366.1 | 1,385 | 1,366.1 | 1,374.26 | 687.13 | +17.36 (+1.28%) | 708,326 |
| 9 Jan 2015 | INR | 1,333.9 | 1,370.56 | 1,310.1 | 1,356.9 | 678.45 | +33.84 (+2.56%) | 573,142 |
| 8 Jan 2015 | INR | 1,298.26 | 1,327.94 | 1,288.06 | 1,323.06 | 661.53 | +42.16 (+3.29%) | 373,992 |
| 7 Jan 2015 | INR | 1,280 | 1,299 | 1,260.5 | 1,280.9 | 640.45 | +5.4 (+0.42%) | 339,332 |
| 6 Jan 2015 | INR | 1,316 | 1,322.7 | 1,265.3 | 1,275.5 | 637.75 | -48.8 (-3.68%) | 277,222 |
| 5 Jan 2015 | INR | 1,329 | 1,352.5 | 1,319.44 | 1,324.3 | 662.15 | +4 (+0.30%) | 425,966 |
| 2 Jan 2015 | INR | 1,300 | 1,335 | 1,300 | 1,320.3 | 660.15 | +22.46 (+1.73%) | 397,810 |
| 1 Jan 2015 | INR | 1,305.5 | 1,313.4 | 1,290 | 1,297.84 | 648.92 | -9 (-0.69%) | 94,416 |
| 31 Dec 2014 | INR | 1,303.94 | 1,319.94 | 1,298.16 | 1,306.84 | 653.42 | +4.34 (+0.33%) | 207,484 |
| 30 Dec 2014 | INR | 1,307.94 | 1,315.56 | 1,293 | 1,302.5 | 651.25 | -4 (-0.31%) | 180,742 |
| 29 Dec 2014 | INR | 1,274 | 1,310.44 | 1,274 | 1,306.5 | 653.25 | +27.06 (+2.11%) | 314,736 |
| 26 Dec 2014 | INR | 1,270 | 1,288.44 | 1,270 | 1,279.44 | 639.72 | +4.44 (+0.35%) | 214,054 |
| 24 Dec 2014 | INR | 1,290.06 | 1,299 | 1,266.26 | 1,275 | 637.5 | -23.34 (-1.80%) | 496,840 |
| 23 Dec 2014 | INR | 1,281.06 | 1,312.4 | 1,281.06 | 1,298.34 | 649.17 | +16.08 (+1.25%) | 281,344 |
| 22 Dec 2014 | INR | 1,278 | 1,293.94 | 1,276.16 | 1,282.26 | 641.13 | +8.1 (+0.64%) | 170,530 |
| 19 Dec 2014 | INR | 1,280 | 1,307 | 1,265 | 1,274.16 | 637.08 | -1.14 (-0.09%) | 355,080 |
| 18 Dec 2014 | INR | 1,270 | 1,288.5 | 1,250 | 1,275.3 | 637.65 | +14.3 (+1.13%) | 559,218 |
| 17 Dec 2014 | INR | 1,269 | 1,274.3 | 1,243.44 | 1,261 | 630.5 | -8.56 (-0.67%) | 325,604 |
| 16 Dec 2014 | INR | 1,280 | 1,304.9 | 1,252.56 | 1,269.56 | 634.78 | -20.78 (-1.61%) | 621,726 |
