| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 1,271.6 | 1,299 | 1,265.76 | 1,290.34 | 645.17 | +11.94 (+0.93%) | 115,156 |
| 12 Dec 2014 | INR | 1,312.5 | 1,325.9 | 1,201 | 1,278.4 | 639.2 | -34.04 (-2.59%) | 349,466 |
| 11 Dec 2014 | INR | 1,289.4 | 1,327.94 | 1,278 | 1,312.44 | 656.22 | +30.04 (+2.34%) | 296,930 |
| 10 Dec 2014 | INR | 1,280 | 1,289.7 | 1,270.1 | 1,282.4 | 641.2 | +2.64 (+0.21%) | 183,126 |
| 9 Dec 2014 | INR | 1,309.4 | 1,309.7 | 1,268.6 | 1,279.76 | 639.88 | -28.5 (-2.18%) | 449,108 |
| 8 Dec 2014 | INR | 1,335 | 1,340.06 | 1,301.4 | 1,308.26 | 654.13 | -21.64 (-1.63%) | 242,908 |
| 5 Dec 2014 | INR | 1,335.06 | 1,344.9 | 1,319.94 | 1,329.9 | 664.95 | +0.06 (+0.0%) | 321,296 |
| 4 Dec 2014 | INR | 1,321.9 | 1,336 | 1,299.84 | 1,329.84 | 664.92 | +18.54 (+1.41%) | 429,898 |
| 3 Dec 2014 | INR | 1,260.3 | 1,319 | 1,260.3 | 1,311.3 | 655.65 | +38.24 (+3.00%) | 441,130 |
| 2 Dec 2014 | INR | 1,251.4 | 1,277 | 1,238 | 1,273.06 | 636.53 | +23.06 (+1.84%) | 448,298 |
| 1 Dec 2014 | INR | 1,260 | 1,262.4 | 1,243.06 | 1,250 | 625 | -1.1 (-0.09%) | 233,288 |
| 28 Nov 2014 | INR | 1,250.4 | 1,275 | 1,247 | 1,251.1 | 625.55 | -10.74 (-0.85%) | 415,792 |
| 27 Nov 2014 | INR | 1,250 | 1,269.5 | 1,239.06 | 1,261.84 | 630.92 | +24.04 (+1.94%) | 251,098 |
| 26 Nov 2014 | INR | 1,260 | 1,265.7 | 1,234.06 | 1,237.8 | 618.9 | -26.14 (-2.07%) | 485,540 |
| 25 Nov 2014 | INR | 1,290.34 | 1,297 | 1,257 | 1,263.94 | 631.97 | -24.9 (-1.93%) | 320,344 |
| 24 Nov 2014 | INR | 1,300 | 1,303.16 | 1,282.6 | 1,288.84 | 644.42 | -3.82 (-0.30%) | 219,080 |
| 21 Nov 2014 | INR | 1,304.8 | 1,314.56 | 1,287 | 1,292.66 | 646.33 | -11 (-0.84%) | 116,068 |
| 20 Nov 2014 | INR | 1,310 | 1,314.16 | 1,284.06 | 1,303.66 | 651.83 | -1.28 (-0.10%) | 180,350 |
| 19 Nov 2014 | INR | 1,315.4 | 1,334.9 | 1,295 | 1,304.94 | 652.47 | -9.46 (-0.72%) | 287,902 |
| 18 Nov 2014 | INR | 1,333.94 | 1,345 | 1,310 | 1,314.4 | 657.2 | -15.04 (-1.13%) | 345,740 |
| 17 Nov 2014 | INR | 1,318.34 | 1,340.56 | 1,301.4 | 1,329.44 | 664.72 | +15.78 (+1.20%) | 815,892 |
| 14 Nov 2014 | INR | 1,292.7 | 1,324.4 | 1,285.2 | 1,313.66 | 656.83 | +37.06 (+2.90%) | 611,012 |
| 13 Nov 2014 | INR | 1,250 | 1,289.76 | 1,225.34 | 1,276.6 | 638.3 | +29.2 (+2.34%) | 481,890 |
| 12 Nov 2014 | INR | 1,256 | 1,268 | 1,237.1 | 1,247.4 | 623.7 | -7.94 (-0.63%) | 203,956 |
| 11 Nov 2014 | INR | 1,241 | 1,259.7 | 1,235 | 1,255.34 | 627.67 | +16.34 (+1.32%) | 201,524 |
| 10 Nov 2014 | INR | 1,250 | 1,259.7 | 1,234 | 1,239 | 619.5 | -6.56 (-0.53%) | 180,284 |
| 7 Nov 2014 | INR | 1,250 | 1,264.76 | 1,224.8 | 1,245.56 | 622.78 | -28.38 (-2.23%) | 340,374 |
| 5 Nov 2014 | INR | 1,291.8 | 1,300 | 1,262.06 | 1,273.94 | 636.97 | -7.62 (-0.59%) | 410,866 |
| 3 Nov 2014 | INR | 1,277 | 1,290 | 1,270.1 | 1,281.56 | 640.78 | +8.46 (+0.66%) | 180,678 |
| 31 Oct 2014 | INR | 1,260 | 1,295 | 1,260 | 1,273.1 | 636.55 | +17.1 (+1.36%) | 297,818 |
