| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 1,266.16 | 1,269.94 | 1,247 | 1,256 | 628 | -10.16 (-0.80%) | 172,762 |
| 29 Oct 2014 | INR | 1,246 | 1,279.1 | 1,241 | 1,266.16 | 633.08 | +24.16 (+1.95%) | 285,046 |
| 28 Oct 2014 | INR | 1,240 | 1,258 | 1,236.06 | 1,242 | 621 | +5.24 (+0.42%) | 160,892 |
| 27 Oct 2014 | INR | 1,266.56 | 1,266.56 | 1,232.06 | 1,236.76 | 618.38 | -1,273.34 (-50.73%) | 178,506 |
| 23 Oct 2014 | INR | 2,521.1 | 2,532 | 2,496.1 | 2,510.1 | 1,255.05 | +1,262.3 (+101.16%) | 20,771 |
| 22 Oct 2014 | INR | 1,259 | 1,264.8 | 1,242 | 1,247.8 | 623.9 | +1.14 (+0.09%) | 297,530 |
| 21 Oct 2014 | INR | 1,215.5 | 1,251.9 | 1,215 | 1,246.66 | 623.33 | +32.5 (+2.68%) | 417,116 |
| 20 Oct 2014 | INR | 1,224.16 | 1,238.6 | 1,203.76 | 1,214.16 | 607.08 | +2.76 (+0.23%) | 296,406 |
| 17 Oct 2014 | INR | 1,227.7 | 1,248.4 | 1,206.7 | 1,211.4 | 605.7 | -14.3 (-1.17%) | 462,352 |
| 16 Oct 2014 | INR | 1,275 | 1,286.9 | 1,213.06 | 1,225.7 | 612.85 | -54 (-4.22%) | 192,694 |
| 15 Oct 2014 | INR | 1,279.7 | 1,279.7 | 1,279.7 | 1,279.7 | 639.85 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 1,321 | 1,321 | 1,272.56 | 1,279.7 | 639.85 | -20.24 (-1.56%) | 343,886 |
| 13 Oct 2014 | INR | 1,298 | 1,316 | 1,266.3 | 1,299.94 | 649.97 | +1.14 (+0.09%) | 262,484 |
| 10 Oct 2014 | INR | 1,334.9 | 1,334.9 | 1,292 | 1,298.8 | 649.4 | -38.1 (-2.85%) | 285,834 |
| 9 Oct 2014 | INR | 1,352 | 1,378.6 | 1,330.66 | 1,336.9 | 668.45 | -7.66 (-0.57%) | 378,826 |
| 8 Oct 2014 | INR | 1,382 | 1,388 | 1,335 | 1,344.56 | 672.28 | -42.28 (-3.05%) | 209,528 |
| 7 Oct 2014 | INR | 1,405 | 1,413.4 | 1,378 | 1,386.84 | 693.42 | -5.36 (-0.39%) | 616,650 |
| 1 Oct 2014 | INR | 1,325.5 | 1,409.9 | 1,325.5 | 1,392.2 | 696.1 | +67.64 (+5.11%) | 862,972 |
| 30 Sep 2014 | INR | 1,312 | 1,332 | 1,312 | 1,324.56 | 662.28 | +13.96 (+1.07%) | 329,078 |
| 29 Sep 2014 | INR | 1,263 | 1,320.3 | 1,257.06 | 1,310.6 | 655.3 | +43.6 (+3.44%) | 229,762 |
| 26 Sep 2014 | INR | 1,255 | 1,278.9 | 1,236 | 1,267 | 633.5 | +9.16 (+0.73%) | 186,738 |
| 25 Sep 2014 | INR | 1,268.6 | 1,274.5 | 1,249 | 1,257.84 | 628.92 | -10.56 (-0.83%) | 290,574 |
| 24 Sep 2014 | INR | 1,277 | 1,285.4 | 1,240 | 1,268.4 | 634.2 | -7.86 (-0.62%) | 170,854 |
| 23 Sep 2014 | INR | 1,300 | 1,303.94 | 1,273.5 | 1,276.26 | 638.13 | -26.9 (-2.06%) | 232,824 |
| 22 Sep 2014 | INR | 1,304.8 | 1,315 | 1,270.5 | 1,303.16 | 651.58 | +3.06 (+0.24%) | 196,100 |
| 19 Sep 2014 | INR | 1,256 | 1,305 | 1,256 | 1,300.1 | 650.05 | +34.94 (+2.76%) | 289,028 |
| 18 Sep 2014 | INR | 1,233 | 1,273.4 | 1,225.1 | 1,265.16 | 632.58 | +20.32 (+1.63%) | 427,690 |
| 17 Sep 2014 | INR | 1,263 | 1,281 | 1,232 | 1,244.84 | 622.42 | -30.92 (-2.42%) | 346,874 |
| 16 Sep 2014 | INR | 1,304 | 1,316 | 1,265.56 | 1,275.76 | 637.88 | -34.64 (-2.64%) | 244,670 |
| 15 Sep 2014 | INR | 1,317 | 1,322 | 1,306.4 | 1,310.4 | 655.2 | -5.66 (-0.43%) | 166,764 |
