| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 922.04 | 932.5 | 911.26 | 916.5 | 458.25 | -7.04 (-0.76%) | 127,266 |
| 7 Nov 2013 | INR | 941.6 | 950 | 918.6 | 923.54 | 461.77 | -15.5 (-1.65%) | 355,510 |
| 6 Nov 2013 | INR | 929.9 | 947.26 | 922.26 | 939.04 | 469.52 | +12.58 (+1.36%) | 573,416 |
| 5 Nov 2013 | INR | 903.04 | 935 | 903.04 | 926.46 | 463.23 | -898.84 (-49.24%) | 251,894 |
| 3 Nov 2013 | INR | 1,830 | 1,840.8 | 1,816.3 | 1,825.3 | 912.65 | +904.9 (+98.32%) | 25,495 |
| 1 Nov 2013 | INR | 914 | 927.5 | 907.16 | 920.4 | 460.2 | +6.4 (+0.70%) | 386,316 |
| 31 Oct 2013 | INR | 884 | 918.04 | 883.2 | 914 | 457 | +26.34 (+2.97%) | 479,346 |
| 30 Oct 2013 | INR | 902 | 931.6 | 870.76 | 887.66 | 443.83 | -6.94 (-0.78%) | 2,454,148 |
| 29 Oct 2013 | INR | 888.04 | 913 | 883.26 | 894.6 | 447.3 | +3.26 (+0.37%) | 365,146 |
| 28 Oct 2013 | INR | 899.96 | 899.96 | 875.5 | 891.34 | 445.67 | -1.62 (-0.18%) | 428,530 |
| 25 Oct 2013 | INR | 901.8 | 904 | 886.1 | 892.96 | 446.48 | -9.34 (-1.04%) | 203,146 |
| 24 Oct 2013 | INR | 904 | 918 | 898.2 | 902.3 | 451.15 | +2 (+0.22%) | 408,008 |
| 23 Oct 2013 | INR | 894.9 | 906 | 892.7 | 900.3 | 450.15 | +6.76 (+0.76%) | 1,106,528 |
| 22 Oct 2013 | INR | 880 | 906.76 | 880 | 893.54 | 446.77 | +11.54 (+1.31%) | 723,462 |
| 21 Oct 2013 | INR | 887 | 890 | 875 | 882 | 441 | -2.8 (-0.32%) | 194,084 |
| 18 Oct 2013 | INR | 870 | 888 | 870 | 884.8 | 442.4 | +17.2 (+1.98%) | 263,354 |
| 17 Oct 2013 | INR | 887.76 | 898.76 | 862.26 | 867.6 | 433.8 | -13.94 (-1.58%) | 388,406 |
| 15 Oct 2013 | INR | 911.9 | 918.84 | 877.66 | 881.54 | 440.77 | -18.56 (-2.06%) | 727,262 |
| 14 Oct 2013 | INR | 863 | 904.5 | 863 | 900.1 | 450.05 | +34.8 (+4.02%) | 739,302 |
| 11 Oct 2013 | INR | 881 | 881 | 862 | 865.3 | 432.65 | -8.46 (-0.97%) | 220,658 |
| 10 Oct 2013 | INR | 870 | 884.9 | 862 | 873.76 | 436.88 | +3.72 (+0.43%) | 301,100 |
| 9 Oct 2013 | INR | 855 | 873.96 | 854 | 870.04 | 435.02 | +3.2 (+0.37%) | 310,920 |
| 8 Oct 2013 | INR | 880 | 883.2 | 864.5 | 866.84 | 433.42 | -9.7 (-1.11%) | 240,076 |
| 7 Oct 2013 | INR | 862.66 | 879.8 | 857 | 876.54 | 438.27 | +14.88 (+1.73%) | 443,626 |
| 4 Oct 2013 | INR | 868 | 884.54 | 858.1 | 861.66 | 430.83 | -7.3 (-0.84%) | 493,602 |
| 3 Oct 2013 | INR | 861 | 876.4 | 850.66 | 868.96 | 434.48 | +11.26 (+1.31%) | 458,100 |
| 1 Oct 2013 | INR | 860 | 869 | 853 | 857.7 | 428.85 | +1.16 (+0.14%) | 314,046 |
| 30 Sep 2013 | INR | 852.16 | 872 | 841.7 | 856.54 | 428.27 | +6.24 (+0.73%) | 826,522 |
| 27 Sep 2013 | INR | 826 | 860 | 823 | 850.3 | 425.15 | +29.14 (+3.55%) | 843,420 |
| 26 Sep 2013 | INR | 820.4 | 823.76 | 810.1 | 821.16 | 410.58 | +1.7 (+0.21%) | 189,956 |
