| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 875 | 907.9 | 864 | 900.8 | 450.4 | +28.96 (+3.32%) | 509,994 |
| 8 Aug 2013 | INR | 873 | 880 | 854.26 | 871.84 | 435.92 | -2.16 (-0.25%) | 276,830 |
| 7 Aug 2013 | INR | 835.2 | 880 | 826 | 874 | 437 | +27.46 (+3.24%) | 652,600 |
| 6 Aug 2013 | INR | 872 | 872 | 825 | 846.54 | 423.27 | -30.92 (-3.52%) | 852,368 |
| 5 Aug 2013 | INR | 893 | 907.84 | 872 | 877.46 | 438.73 | -24.38 (-2.70%) | 382,730 |
| 2 Aug 2013 | INR | 934.9 | 934.9 | 893.1 | 901.84 | 450.92 | -24 (-2.59%) | 988,574 |
| 1 Aug 2013 | INR | 968.7 | 975 | 890 | 925.84 | 462.92 | -37.06 (-3.85%) | 1,163,116 |
| 31 Jul 2013 | INR | 928.9 | 973 | 920.26 | 962.9 | 481.45 | +34.24 (+3.69%) | 922,332 |
| 30 Jul 2013 | INR | 919.9 | 933.6 | 910.2 | 928.66 | 464.33 | +6 (+0.65%) | 506,842 |
| 29 Jul 2013 | INR | 913.9 | 927.96 | 906.7 | 922.66 | 461.33 | +15.16 (+1.67%) | 421,032 |
| 26 Jul 2013 | INR | 890 | 915 | 888.2 | 907.5 | 453.75 | +31.4 (+3.58%) | 794,718 |
| 25 Jul 2013 | INR | 892 | 892 | 852.7 | 876.1 | 438.05 | -18.1 (-2.02%) | 656,922 |
| 24 Jul 2013 | INR | 918 | 925.7 | 892 | 894.2 | 447.1 | -22.1 (-2.41%) | 443,862 |
| 23 Jul 2013 | INR | 925.5 | 928.5 | 911.16 | 916.3 | 458.15 | -12.24 (-1.32%) | 226,152 |
| 22 Jul 2013 | INR | 930 | 941 | 923 | 928.54 | 464.27 | 0.0 (0.0%) | 297,984 |
| 19 Jul 2013 | INR | 937 | 944 | 924.34 | 928.54 | 464.27 | -6.06 (-0.65%) | 386,196 |
| 18 Jul 2013 | INR | 929 | 938 | 925.54 | 934.6 | 467.3 | +10.4 (+1.13%) | 463,036 |
| 17 Jul 2013 | INR | 912 | 937 | 908.3 | 924.2 | 462.1 | +20.16 (+2.23%) | 949,766 |
| 16 Jul 2013 | INR | 899.96 | 907.34 | 891.5 | 904.04 | 452.02 | -4.8 (-0.53%) | 240,308 |
| 15 Jul 2013 | INR | 898.7 | 911.4 | 888 | 908.84 | 454.42 | +11.3 (+1.26%) | 342,132 |
| 12 Jul 2013 | INR | 889.3 | 909 | 882.34 | 897.54 | 448.77 | +12.08 (+1.36%) | 485,844 |
| 11 Jul 2013 | INR | 895 | 900.1 | 880.1 | 885.46 | 442.73 | -1.84 (-0.21%) | 280,442 |
| 10 Jul 2013 | INR | 896.2 | 919 | 879 | 887.3 | 443.65 | -6.5 (-0.73%) | 1,163,576 |
| 9 Jul 2013 | INR | 872 | 897.5 | 870 | 893.8 | 446.9 | +25.96 (+2.99%) | 759,522 |
| 8 Jul 2013 | INR | 869 | 872.96 | 851.1 | 867.84 | 433.92 | -6.36 (-0.73%) | 325,874 |
| 5 Jul 2013 | INR | 870 | 880.5 | 868 | 874.2 | 437.1 | +7.74 (+0.89%) | 554,114 |
| 4 Jul 2013 | INR | 847 | 869.7 | 840.16 | 866.46 | 433.23 | +22.3 (+2.64%) | 630,612 |
| 3 Jul 2013 | INR | 853 | 860.9 | 838.2 | 844.16 | 422.08 | -8.64 (-1.01%) | 520,194 |
| 2 Jul 2013 | INR | 839 | 860.96 | 835 | 852.8 | 426.4 | +13.6 (+1.62%) | 441,088 |
| 1 Jul 2013 | INR | 835 | 848 | 832 | 839.2 | 419.6 | +4.04 (+0.48%) | 223,526 |
