| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 1,470 | 1,475.85 | 1,462.8 | 1,473.8 | 1,473.8 | +2.15 (+0.15%) | 210,033 |
| 25 Apr 2023 | INR | 1,484.7 | 1,485 | 1,462 | 1,471.65 | 1,471.65 | -9.75 (-0.66%) | 360,689 |
| 24 Apr 2023 | INR | 1,481.3 | 1,486.9 | 1,466 | 1,481.4 | 1,481.4 | +0.1 (+0.01%) | 252,510 |
| 21 Apr 2023 | INR | 1,468.9 | 1,484.5 | 1,455.2 | 1,481.3 | 1,481.3 | +22.45 (+1.54%) | 782,368 |
| 20 Apr 2023 | INR | 1,434 | 1,470 | 1,419.9 | 1,458.85 | 1,458.85 | +27.8 (+1.94%) | 679,005 |
| 19 Apr 2023 | INR | 1,431 | 1,438.7 | 1,413.25 | 1,431.05 | 1,431.05 | +9.65 (+0.68%) | 498,684 |
| 18 Apr 2023 | INR | 1,415 | 1,429.7 | 1,399.3 | 1,421.4 | 1,421.4 | +12.55 (+0.89%) | 435,948 |
| 17 Apr 2023 | INR | 1,390 | 1,411.9 | 1,390 | 1,408.85 | 1,408.85 | +8.4 (+0.60%) | 492,550 |
| 13 Apr 2023 | INR | 1,396.4 | 1,409.4 | 1,383.9 | 1,400.45 | 1,400.45 | +7.85 (+0.56%) | 472,097 |
| 12 Apr 2023 | INR | 1,395.4 | 1,408.3 | 1,388.1 | 1,392.6 | 1,392.6 | +3.4 (+0.24%) | 615,539 |
| 11 Apr 2023 | INR | 1,408.55 | 1,412.7 | 1,383 | 1,389.2 | 1,389.2 | -14.8 (-1.05%) | 767,407 |
| 10 Apr 2023 | INR | 1,409.7 | 1,418 | 1,399.85 | 1,404 | 1,404 | +1.25 (+0.09%) | 315,861 |
| 6 Apr 2023 | INR | 1,428 | 1,437.9 | 1,401 | 1,402.75 | 1,402.75 | -27.75 (-1.94%) | 514,099 |
| 5 Apr 2023 | INR | 1,433.65 | 1,442 | 1,424.05 | 1,430.5 | 1,430.5 | -0.9 (-0.06%) | 205,851 |
| 3 Apr 2023 | INR | 1,436 | 1,436 | 1,417.6 | 1,431.4 | 1,431.4 | +13.05 (+0.92%) | 240,731 |
| 31 Mar 2023 | INR | 1,408.4 | 1,433 | 1,408.4 | 1,418.35 | 1,418.35 | +11.6 (+0.82%) | 220,033 |
| 29 Mar 2023 | INR | 1,393.95 | 1,409.7 | 1,381.45 | 1,406.75 | 1,406.75 | +12.1 (+0.87%) | 282,259 |
| 28 Mar 2023 | INR | 1,401.05 | 1,407.75 | 1,386.4 | 1,394.65 | 1,394.65 | -4.65 (-0.33%) | 281,244 |
| 27 Mar 2023 | INR | 1,420.15 | 1,420.4 | 1,383.7 | 1,399.3 | 1,399.3 | -17.1 (-1.21%) | 276,549 |
| 24 Mar 2023 | INR | 1,418 | 1,419.15 | 1,400.6 | 1,416.4 | 1,416.4 | +0.1 (+0.01%) | 843,508 |
| 23 Mar 2023 | INR | 1,410 | 1,421.9 | 1,405.25 | 1,416.3 | 1,416.3 | +6.25 (+0.44%) | 290,467 |
| 22 Mar 2023 | INR | 1,413.2 | 1,414.7 | 1,405.2 | 1,410.05 | 1,410.05 | +3.8 (+0.27%) | 126,101 |
| 21 Mar 2023 | INR | 1,406.95 | 1,410.45 | 1,397.95 | 1,406.25 | 1,406.25 | +6.4 (+0.46%) | 155,118 |
| 20 Mar 2023 | INR | 1,418 | 1,420.05 | 1,381.05 | 1,399.85 | 1,399.85 | -18.85 (-1.33%) | 292,334 |
| 17 Mar 2023 | INR | 1,410 | 1,422.85 | 1,405.2 | 1,418.7 | 1,418.7 | +10.8 (+0.77%) | 182,424 |
| 16 Mar 2023 | INR | 1,412.25 | 1,414.45 | 1,389 | 1,407.9 | 1,407.9 | -0.8 (-0.06%) | 284,712 |
| 15 Mar 2023 | INR | 1,413.6 | 1,414 | 1,398.1 | 1,408.7 | 1,408.7 | +7.6 (+0.54%) | 317,138 |
| 14 Mar 2023 | INR | 1,410.05 | 1,415.75 | 1,388.15 | 1,401.1 | 1,401.1 | -14.95 (-1.06%) | 411,277 |
| 13 Mar 2023 | INR | 1,419 | 1,421.5 | 1,400 | 1,416.05 | 1,416.05 | -3.95 (-0.28%) | 287,511 |
| 10 Mar 2023 | INR | 1,405 | 1,422.2 | 1,396.6 | 1,420 | 1,420 | -1 (-0.07%) | 332,215 |
