| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 738 | 747.26 | 718.5 | 723.3 | 361.65 | -19.3 (-2.60%) | 250,212 |
| 2 Apr 2013 | INR | 718.84 | 744.54 | 718.84 | 742.6 | 371.3 | +19.34 (+2.67%) | 256,756 |
| 1 Apr 2013 | INR | 715 | 729.84 | 712.1 | 723.26 | 361.63 | +4.92 (+0.68%) | 182,646 |
| 28 Mar 2013 | INR | 706.96 | 728 | 703.2 | 718.34 | 359.17 | +8.24 (+1.16%) | 413,896 |
| 26 Mar 2013 | INR | 715.16 | 724.84 | 706 | 710.1 | 355.05 | -10.94 (-1.52%) | 374,068 |
| 25 Mar 2013 | INR | 727.34 | 735 | 717.1 | 721.04 | 360.52 | +2.84 (+0.40%) | 286,296 |
| 22 Mar 2013 | INR | 696 | 726.2 | 694.16 | 718.2 | 359.1 | +17.04 (+2.43%) | 368,894 |
| 21 Mar 2013 | INR | 698.16 | 711 | 690.1 | 701.16 | 350.58 | +4.2 (+0.60%) | 505,300 |
| 20 Mar 2013 | INR | 714.7 | 715 | 686.84 | 696.96 | 348.48 | -17.74 (-2.48%) | 513,328 |
| 19 Mar 2013 | INR | 735.7 | 735.9 | 711.66 | 714.7 | 357.35 | -21.76 (-2.95%) | 356,048 |
| 18 Mar 2013 | INR | 739.16 | 741.9 | 727 | 736.46 | 368.23 | -6.24 (-0.84%) | 582,542 |
| 15 Mar 2013 | INR | 750 | 758.7 | 735 | 742.7 | 371.35 | -8 (-1.07%) | 455,244 |
| 14 Mar 2013 | INR | 756.7 | 763 | 746.26 | 750.7 | 375.35 | -5.96 (-0.79%) | 438,278 |
| 13 Mar 2013 | INR | 779 | 779 | 749.3 | 756.66 | 378.33 | -21.54 (-2.77%) | 237,348 |
| 12 Mar 2013 | INR | 777.3 | 785.54 | 766 | 778.2 | 389.1 | +2.74 (+0.35%) | 283,634 |
| 11 Mar 2013 | INR | 787.96 | 789.96 | 772 | 775.46 | 387.73 | -7.88 (-1.01%) | 228,224 |
| 8 Mar 2013 | INR | 788.66 | 793.54 | 772.8 | 783.34 | 391.67 | -0.2 (-0.03%) | 312,600 |
| 7 Mar 2013 | INR | 774 | 792.9 | 767.26 | 783.54 | 391.77 | +8.84 (+1.14%) | 251,560 |
| 6 Mar 2013 | INR | 794.34 | 802 | 771 | 774.7 | 387.35 | -12.96 (-1.65%) | 474,516 |
| 5 Mar 2013 | INR | 760.76 | 790.8 | 760.76 | 787.66 | 393.83 | +31.06 (+4.11%) | 297,082 |
| 4 Mar 2013 | INR | 756 | 760.9 | 739.6 | 756.6 | 378.3 | +0.56 (+0.07%) | 214,428 |
| 1 Mar 2013 | INR | 746 | 764.84 | 742.9 | 756.04 | 378.02 | +8.5 (+1.14%) | 343,180 |
| 28 Feb 2013 | INR | 777 | 790.8 | 723 | 747.54 | 373.77 | -26.26 (-3.39%) | 1,034,536 |
| 27 Feb 2013 | INR | 759.2 | 779.3 | 753.04 | 773.8 | 386.9 | +15.8 (+2.08%) | 608,180 |
| 26 Feb 2013 | INR | 781 | 786 | 754.3 | 758 | 379 | -27.34 (-3.48%) | 499,226 |
| 25 Feb 2013 | INR | 772.04 | 789 | 764.6 | 785.34 | 392.67 | +16 (+2.08%) | 603,202 |
| 22 Feb 2013 | INR | 747.6 | 773 | 740.3 | 769.34 | 384.67 | +18.94 (+2.52%) | 710,418 |
| 21 Feb 2013 | INR | 760 | 764 | 747 | 750.4 | 375.2 | -19.26 (-2.50%) | 409,852 |
| 20 Feb 2013 | INR | 789.2 | 789.2 | 767.1 | 769.66 | 384.83 | -16.3 (-2.07%) | 600,708 |
| 19 Feb 2013 | INR | 778.5 | 790 | 773.3 | 785.96 | 392.98 | +11 (+1.42%) | 287,192 |
