L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBX |
1,309.2 |
1,315.6 |
1,307.64 |
1,310.5 |
1,310.5 |
+17.5 (+1.35%)
|
31,144 |
| 15 Feb 2024 |
GBX |
1,287.6 |
1,297 |
1,261.8 |
1,293 |
1,293 |
+21.1 (+1.66%)
|
20,760 |
| 14 Feb 2024 |
GBX |
1,269.6 |
1,275.011 |
1,264.26 |
1,271.9 |
1,271.9 |
+14.7 (+1.17%)
|
21,033 |
| 13 Feb 2024 |
GBX |
1,276.8 |
1,286.2 |
1,255 |
1,257.2 |
1,257.2 |
-36.3 (-2.81%)
|
17,288 |
| 12 Feb 2024 |
GBX |
1,274.2 |
1,293.5 |
1,272.4 |
1,293.5 |
1,293.5 |
+24.4 (+1.92%)
|
91,718 |
| 9 Feb 2024 |
GBX |
1,273.2 |
1,279 |
1,253.2 |
1,269.1 |
1,269.1 |
+1.5 (+0.12%)
|
50,660 |
| 8 Feb 2024 |
GBX |
1,271.8 |
1,278.2 |
1,267.6 |
1,267.6 |
1,267.6 |
+3 (+0.24%)
|
59,925 |
| 7 Feb 2024 |
GBX |
1,259.6 |
1,269.6 |
1,259.6 |
1,264.6 |
1,264.6 |
+19.1 (+1.53%)
|
23,196 |
| 6 Feb 2024 |
GBX |
1,254.6 |
1,254.6 |
1,241.6 |
1,245.5 |
1,245.5 |
+6.5 (+0.52%)
|
21,932 |
| 5 Feb 2024 |
GBX |
1,251.8 |
1,253.032 |
1,239 |
1,239 |
1,239 |
-4.6 (-0.37%)
|
33,440 |
| 2 Feb 2024 |
GBX |
1,247 |
1,251.948 |
1,242.12 |
1,243.6 |
1,243.6 |
+10.3 (+0.84%)
|
26,290 |
| 1 Feb 2024 |
GBX |
1,246.2 |
1,249.8 |
1,233.3 |
1,233.3 |
1,233.3 |
-14.6 (-1.17%)
|
15,052 |
| 31 Jan 2024 |
GBX |
1,255 |
1,255 |
1,247 |
1,247.9 |
1,247.9 |
+4.9 (+0.39%)
|
55,551 |
| 30 Jan 2024 |
GBX |
1,244.8 |
1,251.2 |
1,241.8 |
1,243 |
1,243 |
+3.2 (+0.26%)
|
22,686 |
| 29 Jan 2024 |
GBX |
1,240 |
1,241 |
1,232.38 |
1,239.8 |
1,239.8 |
+7.6 (+0.62%)
|
31,067 |
| 26 Jan 2024 |
GBX |
1,233 |
1,237.8 |
1,226.99 |
1,232.2 |
1,232.2 |
+0.1 (+0.01%)
|
36,749 |
| 25 Jan 2024 |
GBX |
1,227.2 |
1,234.4 |
1,216 |
1,232.1 |
1,232.1 |
-8.1 (-0.65%)
|
14,269 |
| 24 Jan 2024 |
GBX |
1,244.6 |
1,245.4 |
1,235.6 |
1,240.2 |
1,240.2 |
+11.7 (+0.95%)
|
55,970 |
| 23 Jan 2024 |
GBX |
1,222.8 |
1,238.54 |
1,221.8 |
1,228.5 |
1,228.5 |
+5.6 (+0.46%)
|
34,698 |
| 22 Jan 2024 |
GBX |
1,224.6 |
1,235.4 |
1,216.6 |
1,222.9 |
1,222.9 |
+2.8 (+0.23%)
|
39,537 |
| 19 Jan 2024 |
GBX |
1,228 |
1,232.4 |
1,218.6 |
1,220.1 |
1,220.1 |
-18.9 (-1.53%)
|
24,135 |
| 18 Jan 2024 |
GBX |
1,225.6 |
1,239 |
1,222.6 |
1,239 |
1,239 |
+21.5 (+1.77%)
|
15,875 |
| 17 Jan 2024 |
GBX |
1,217.4 |
1,229 |
1,214.8 |
1,217.5 |
1,217.5 |
-34.9 (-2.79%)
|
14,496 |
| 16 Jan 2024 |
GBX |
1,249.6 |
1,253.98 |
1,248.34 |
1,252.4 |
1,252.4 |
-8.6 (-0.68%)
|
39,400 |
| 15 Jan 2024 |
GBX |
1,260.4 |
1,266.6 |
1,254.4 |
1,261 |
1,261 |
-17.2 (-1.35%)
|
12,581 |
| 12 Jan 2024 |
GBX |
1,272.6 |
1,284.2 |
1,272.6 |
1,278.2 |
1,278.2 |
+5 (+0.39%)
|
10,821 |
| 11 Jan 2024 |
GBX |
1,285 |
1,300 |
1,260.18 |
1,273.2 |
1,273.2 |
-6 (-0.47%)
|
32,397 |
| 10 Jan 2024 |
GBX |
1,280.8 |
1,290.34 |
1,279.2 |
1,279.2 |
1,279.2 |
-12.4 (-0.96%)
|
14,395 |
| 9 Jan 2024 |
GBX |
1,302.8 |
1,302.8 |
1,290 |
1,291.6 |
1,291.6 |
-16.1 (-1.23%)
|
10,055 |
| 8 Jan 2024 |
GBX |
1,300 |
1,308 |
1,297.48 |
1,307.7 |
1,307.7 |
-2.8 (-0.21%)
|
18,482 |
