L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
GBX |
1,306.6 |
1,314 |
1,298.2 |
1,310.5 |
1,310.5 |
+5.1 (+0.39%)
|
28,909 |
| 4 Jan 2024 |
GBX |
1,308 |
1,317.8 |
1,305.4 |
1,305.4 |
1,305.4 |
-7 (-0.53%)
|
17,238 |
| 3 Jan 2024 |
GBX |
1,331.2 |
1,346.4 |
1,303.42 |
1,312.4 |
1,312.4 |
-37 (-2.74%)
|
78,626 |
| 2 Jan 2024 |
GBX |
1,357.2 |
1,357.2 |
1,335.8 |
1,349.4 |
1,349.4 |
-6.6 (-0.49%)
|
9,412 |
| 29 Dec 2023 |
GBX |
1,351.8 |
1,361.4 |
1,351.8 |
1,356 |
1,356 |
+1.2 (+0.09%)
|
4,806 |
| 28 Dec 2023 |
GBX |
1,351 |
1,360.4 |
1,349.2 |
1,354.8 |
1,354.8 |
+13.2 (+0.98%)
|
12,115 |
| 27 Dec 2023 |
GBX |
1,339.4 |
1,349.4 |
1,327 |
1,341.6 |
1,341.6 |
+10.8 (+0.81%)
|
27,448 |
| 22 Dec 2023 |
GBX |
1,330.6 |
1,333.6 |
1,327.06 |
1,330.8 |
1,330.8 |
-5.6 (-0.42%)
|
7,456 |
| 21 Dec 2023 |
GBX |
1,326.2 |
1,337.4 |
1,324.6 |
1,336.4 |
1,336.4 |
-8.5 (-0.63%)
|
17,926 |
| 20 Dec 2023 |
GBX |
1,350.8 |
1,356.161 |
1,344.9 |
1,344.9 |
1,344.9 |
+11.1 (+0.83%)
|
18,510 |
| 19 Dec 2023 |
GBX |
1,330.4 |
1,340.2 |
1,328.72 |
1,333.8 |
1,333.8 |
-3.1 (-0.23%)
|
32,131 |
| 18 Dec 2023 |
GBX |
1,332.8 |
1,341.98 |
1,332.8 |
1,336.9 |
1,336.9 |
+2.7 (+0.20%)
|
20,148 |
| 15 Dec 2023 |
GBX |
1,342.2 |
1,343.4 |
1,317 |
1,334.2 |
1,334.2 |
+7.6 (+0.57%)
|
13,653 |
| 14 Dec 2023 |
GBX |
1,303.2 |
1,326.76 |
1,303.2 |
1,326.6 |
1,326.6 |
+41 (+3.19%)
|
18,086 |
| 13 Dec 2023 |
GBX |
1,279.4 |
1,285.6 |
1,277.2 |
1,285.6 |
1,285.6 |
+8.6 (+0.67%)
|
30,263 |
| 12 Dec 2023 |
GBX |
1,288.2 |
1,298 |
1,276.84 |
1,277 |
1,277 |
-20.6 (-1.59%)
|
25,832 |
| 11 Dec 2023 |
GBX |
1,292 |
1,297.8 |
1,286.6 |
1,297.6 |
1,297.6 |
+3.2 (+0.25%)
|
14,611 |
| 8 Dec 2023 |
GBX |
1,286.4 |
1,299.4 |
1,283.8 |
1,294.4 |
1,294.4 |
+15 (+1.17%)
|
11,538 |
| 7 Dec 2023 |
GBX |
1,274.6 |
1,283.8 |
1,270 |
1,279.4 |
1,279.4 |
-0.6 (-0.05%)
|
17,960 |
| 6 Dec 2023 |
GBX |
1,270.8 |
1,283.22 |
1,267.6 |
1,280 |
1,280 |
+16.5 (+1.31%)
|
45,768 |
| 5 Dec 2023 |
GBX |
1,257.2 |
1,263.8 |
1,252.6 |
1,263.5 |
1,263.5 |
-2.2 (-0.17%)
|
13,604 |
| 4 Dec 2023 |
GBX |
1,273.4 |
1,280.14 |
1,265.7 |
1,265.7 |
1,265.7 |
-11.2 (-0.88%)
|
61,405 |
| 1 Dec 2023 |
GBX |
1,273.4 |
1,281.6 |
1,269.4 |
1,276.9 |
1,276.9 |
+0.6 (+0.05%)
|
15,260 |
| 30 Nov 2023 |
GBX |
1,282.4 |
1,286.949 |
1,276.3 |
1,276.3 |
1,276.3 |
-1.7 (-0.13%)
|
4,646 |
| 29 Nov 2023 |
GBX |
1,267.2 |
1,284.8 |
1,265.2 |
1,278 |
1,278 |
+5.4 (+0.42%)
|
13,668 |
| 28 Nov 2023 |
GBX |
1,269.2 |
1,272.6 |
1,265.5 |
1,272.6 |
1,272.6 |
+1.6 (+0.13%)
|
14,888 |
| 27 Nov 2023 |
GBX |
1,275.8 |
1,276.6 |
1,270.6 |
1,271 |
1,271 |
-16.8 (-1.30%)
|
27,800 |
| 24 Nov 2023 |
GBX |
1,283.2 |
1,293.3 |
1,282.12 |
1,287.8 |
1,287.8 |
-3 (-0.23%)
|
36,824 |
| 23 Nov 2023 |
GBX |
1,291.2 |
1,297.2 |
1,286.24 |
1,290.8 |
1,290.8 |
-0.2 (-0.02%)
|
9,368 |
| 22 Nov 2023 |
GBX |
1,294 |
1,298.2 |
1,287.6 |
1,291 |
1,291 |
-4.5 (-0.35%)
|
34,657 |
