L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBX |
1,446.6 |
1,457.8 |
1,443.34 |
1,449.2 |
1,449.2 |
-1.9 (-0.13%)
|
25,553 |
| 4 Sep 2023 |
GBX |
1,455.2 |
1,460.8 |
1,449.8 |
1,451.1 |
1,451.1 |
+9.6 (+0.67%)
|
25,784 |
| 1 Sep 2023 |
GBX |
1,455.4 |
1,466.6 |
1,441.5 |
1,441.5 |
1,441.5 |
-5.3 (-0.37%)
|
47,709 |
| 31 Aug 2023 |
GBX |
1,442.6 |
1,454.2 |
1,442.44 |
1,446.8 |
1,446.8 |
-2 (-0.14%)
|
31,377 |
| 30 Aug 2023 |
GBX |
1,446.8 |
1,456.2 |
1,439.02 |
1,448.8 |
1,448.8 |
+5.4 (+0.37%)
|
13,189 |
| 29 Aug 2023 |
GBX |
1,435.4 |
1,449.56 |
1,430.14 |
1,443.4 |
1,443.4 |
+32.6 (+2.31%)
|
4,281 |
| 25 Aug 2023 |
GBX |
1,403 |
1,413 |
1,402.7 |
1,410.8 |
1,410.8 |
-2.2 (-0.16%)
|
30,705 |
| 24 Aug 2023 |
GBX |
1,429 |
1,440 |
1,406.5 |
1,413 |
1,413 |
-1.9 (-0.13%)
|
28,953 |
| 23 Aug 2023 |
GBX |
1,405.4 |
1,416.608 |
1,402.408 |
1,414.9 |
1,414.9 |
+18.2 (+1.30%)
|
49,403 |
| 22 Aug 2023 |
GBX |
1,403 |
1,415.6 |
1,394.62 |
1,396.7 |
1,396.7 |
+20.3 (+1.47%)
|
6,590 |
| 21 Aug 2023 |
GBX |
1,385 |
1,387 |
1,367 |
1,376.4 |
1,376.4 |
+5.3 (+0.39%)
|
9,104 |
| 18 Aug 2023 |
GBX |
1,373 |
1,373 |
1,349.6 |
1,371.1 |
1,371.1 |
-7.5 (-0.54%)
|
27,440 |
| 17 Aug 2023 |
GBX |
1,382 |
1,388 |
1,377 |
1,378.6 |
1,378.6 |
-17.8 (-1.27%)
|
22,899 |
| 16 Aug 2023 |
GBX |
1,401 |
1,408.6 |
1,395.8 |
1,396.4 |
1,396.4 |
-10.8 (-0.77%)
|
27,377 |
| 15 Aug 2023 |
GBX |
1,424.2 |
1,426.6 |
1,403.6 |
1,407.2 |
1,407.2 |
-23.5 (-1.64%)
|
42,512 |
| 14 Aug 2023 |
GBX |
1,436.6 |
1,440.2 |
1,426 |
1,430.7 |
1,430.7 |
-13 (-0.90%)
|
22,766 |
| 11 Aug 2023 |
GBX |
1,458.8 |
1,461.8 |
1,441.436 |
1,443.7 |
1,443.7 |
-16.8 (-1.15%)
|
31,793 |
| 10 Aug 2023 |
GBX |
1,470.2 |
1,472.2 |
1,460.5 |
1,460.5 |
1,460.5 |
+3.4 (+0.23%)
|
12,988 |
| 9 Aug 2023 |
GBX |
1,468 |
1,470 |
1,457.1 |
1,457.1 |
1,457.1 |
+4.3 (+0.30%)
|
24,112 |
| 8 Aug 2023 |
GBX |
1,465.4 |
1,466.2 |
1,450.56 |
1,452.8 |
1,452.8 |
-11.8 (-0.81%)
|
22,437 |
| 7 Aug 2023 |
GBX |
1,479.8 |
1,482.6 |
1,464.2 |
1,464.6 |
1,464.6 |
-22.7 (-1.53%)
|
30,460 |
| 4 Aug 2023 |
GBX |
1,486 |
1,487.3 |
1,474.5 |
1,487.3 |
1,487.3 |
+5 (+0.34%)
|
37,043 |
| 3 Aug 2023 |
GBX |
1,490.2 |
1,490.92 |
1,477.56 |
1,482.3 |
1,482.3 |
-5 (-0.34%)
|
12,600 |
| 2 Aug 2023 |
GBX |
1,495.2 |
1,504 |
1,480 |
1,487.3 |
1,487.3 |
-28.5 (-1.88%)
|
58,583 |
| 1 Aug 2023 |
GBX |
1,524.8 |
1,535.2 |
1,514.84 |
1,515.8 |
1,515.8 |
-16.5 (-1.08%)
|
29,022 |
| 31 Jul 2023 |
GBX |
1,526 |
1,532.944 |
1,521.2 |
1,532.3 |
1,532.3 |
-9.1 (-0.59%)
|
24,649 |
| 28 Jul 2023 |
GBX |
1,540 |
1,541.4 |
1,521.054 |
1,541.4 |
1,541.4 |
+2 (+0.13%)
|
30,760 |
| 27 Jul 2023 |
GBX |
1,542.8 |
1,551.37 |
1,534.4 |
1,539.4 |
1,539.4 |
-14.9 (-0.96%)
|
44,487 |
| 26 Jul 2023 |
GBX |
1,577 |
1,577 |
1,549.483 |
1,554.3 |
1,554.3 |
-21.4 (-1.36%)
|
31,757 |
| 25 Jul 2023 |
GBX |
1,574 |
1,581.4 |
1,572.8 |
1,575.7 |
1,575.7 |
+14.4 (+0.92%)
|
21,471 |
