L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
1,548.4 |
1,561.8 |
1,544 |
1,561.3 |
1,561.3 |
-1.2 (-0.08%)
|
35,431 |
| 21 Jul 2023 |
GBX |
1,568.6 |
1,576.4 |
1,553.65 |
1,562.5 |
1,562.5 |
-8.5 (-0.54%)
|
14,741 |
| 20 Jul 2023 |
GBX |
1,580.8 |
1,586 |
1,569.698 |
1,571 |
1,571 |
-15.8 (-1.00%)
|
25,722 |
| 19 Jul 2023 |
GBX |
1,585 |
1,590.2 |
1,579.71 |
1,586.8 |
1,586.8 |
+14.5 (+0.92%)
|
42,144 |
| 18 Jul 2023 |
GBX |
1,559 |
1,574.6 |
1,559 |
1,572.3 |
1,572.3 |
+15.4 (+0.99%)
|
44,734 |
| 17 Jul 2023 |
GBX |
1,554 |
1,557.9 |
1,546.8 |
1,556.9 |
1,556.9 |
+1.2 (+0.08%)
|
78,697 |
| 14 Jul 2023 |
GBX |
1,557 |
1,562.8 |
1,550.05 |
1,555.7 |
1,555.7 |
-12.7 (-0.81%)
|
3,458 |
| 13 Jul 2023 |
GBX |
1,570.6 |
1,575 |
1,563.15 |
1,568.4 |
1,568.4 |
-6.4 (-0.41%)
|
34,098 |
| 12 Jul 2023 |
GBX |
1,548.8 |
1,574.8 |
1,548.8 |
1,574.8 |
1,574.8 |
+23.6 (+1.52%)
|
14,804 |
| 11 Jul 2023 |
GBX |
1,553.2 |
1,565 |
1,549.95 |
1,551.2 |
1,551.2 |
+0.2 (+0.01%)
|
10,862 |
| 10 Jul 2023 |
GBX |
1,535 |
1,558.6 |
1,534.1 |
1,551 |
1,551 |
+0.6 (+0.04%)
|
12,933 |
| 7 Jul 2023 |
GBX |
1,546.4 |
1,570.6 |
1,525.15 |
1,550.4 |
1,550.4 |
+17.9 (+1.17%)
|
10,635 |
| 6 Jul 2023 |
GBX |
1,569.6 |
1,571 |
1,531 |
1,532.5 |
1,532.5 |
-48.9 (-3.09%)
|
29,231 |
| 5 Jul 2023 |
GBX |
1,578.4 |
1,583.55 |
1,575.5 |
1,581.4 |
1,581.4 |
-9.1 (-0.57%)
|
50,131 |
| 4 Jul 2023 |
GBX |
1,595.8 |
1,600.236 |
1,582.4 |
1,590.5 |
1,590.5 |
+5.2 (+0.33%)
|
26,046 |
| 3 Jul 2023 |
GBX |
1,590.2 |
1,595.6 |
1,583.716 |
1,585.3 |
1,585.3 |
+19.4 (+1.24%)
|
17,948 |
| 30 Jun 2023 |
GBX |
1,558 |
1,568.09 |
1,555.494 |
1,565.9 |
1,565.9 |
+3.4 (+0.22%)
|
24,859 |
| 29 Jun 2023 |
GBX |
1,556.4 |
1,575.4 |
1,535.6 |
1,562.5 |
1,562.5 |
+25.3 (+1.65%)
|
17,942 |
| 28 Jun 2023 |
GBX |
1,531.2 |
1,549.8 |
1,525.2 |
1,537.2 |
1,537.2 |
+18.1 (+1.19%)
|
17,838 |
| 27 Jun 2023 |
GBX |
1,518 |
1,521.91 |
1,508 |
1,519.1 |
1,519.1 |
+10.1 (+0.67%)
|
19,962 |
| 26 Jun 2023 |
GBX |
1,499.2 |
1,515.002 |
1,494.232 |
1,509 |
1,509 |
+3.3 (+0.22%)
|
13,695 |
| 23 Jun 2023 |
GBX |
1,513.4 |
1,514.6 |
1,501.966 |
1,505.7 |
1,505.7 |
-19.9 (-1.30%)
|
8,925 |
| 22 Jun 2023 |
GBX |
1,529.8 |
1,539.624 |
1,524.198 |
1,525.6 |
1,525.6 |
-18.3 (-1.19%)
|
14,579 |
| 21 Jun 2023 |
GBX |
1,538.6 |
1,560.8 |
1,538.6 |
1,543.9 |
1,543.9 |
+11.1 (+0.72%)
|
32,402 |
| 20 Jun 2023 |
GBX |
1,546.4 |
1,568.022 |
1,532.8 |
1,532.8 |
1,532.8 |
-25 (-1.60%)
|
14,802 |
| 19 Jun 2023 |
GBX |
1,551.4 |
1,557.8 |
1,547 |
1,557.8 |
1,557.8 |
-5.3 (-0.34%)
|
15,778 |
| 16 Jun 2023 |
GBX |
1,576 |
1,581.292 |
1,560.2 |
1,563.1 |
1,563.1 |
-2.5 (-0.16%)
|
20,146 |
| 15 Jun 2023 |
GBX |
1,560.4 |
1,584.2 |
1,550.874 |
1,565.6 |
1,565.6 |
-11.2 (-0.71%)
|
37,636 |
| 14 Jun 2023 |
GBX |
1,571.2 |
1,590 |
1,568.874 |
1,576.8 |
1,576.8 |
+13.5 (+0.86%)
|
34,638 |
| 13 Jun 2023 |
GBX |
1,557.6 |
1,567.494 |
1,553.458 |
1,563.3 |
1,563.3 |
+14.8 (+0.96%)
|
16,662 |
