L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
1,536.4 |
1,553.646 |
1,533.2 |
1,548.5 |
1,548.5 |
+17.5 (+1.14%)
|
17,026 |
| 9 Jun 2023 |
GBX |
1,534.2 |
1,551.754 |
1,528.4 |
1,531 |
1,531 |
+7.5 (+0.49%)
|
20,233 |
| 8 Jun 2023 |
GBX |
1,495.2 |
1,531.4 |
1,495.2 |
1,523.5 |
1,523.5 |
-5.9 (-0.39%)
|
5,261 |
| 7 Jun 2023 |
GBX |
1,530.8 |
1,531 |
1,519.484 |
1,529.4 |
1,529.4 |
+0.9 (+0.06%)
|
25,957 |
| 6 Jun 2023 |
GBX |
1,514.2 |
1,529.2 |
1,513.458 |
1,528.5 |
1,528.5 |
+22.4 (+1.49%)
|
24,095 |
| 5 Jun 2023 |
GBX |
1,499 |
1,534.934 |
1,499 |
1,506.1 |
1,506.1 |
+4.6 (+0.31%)
|
22,091 |
| 2 Jun 2023 |
GBX |
1,472.8 |
1,502.364 |
1,471.6 |
1,501.5 |
1,501.5 |
+47.5 (+3.27%)
|
19,477 |
| 1 Jun 2023 |
GBX |
1,450.6 |
1,474.8 |
1,437.152 |
1,454 |
1,454 |
+13.2 (+0.92%)
|
21,119 |
| 31 May 2023 |
GBX |
1,463 |
1,491.4 |
1,440.6 |
1,440.8 |
1,440.8 |
-23.3 (-1.59%)
|
24,590 |
| 30 May 2023 |
GBX |
1,471.2 |
1,474.6 |
1,461.4 |
1,464.1 |
1,464.1 |
-9.2 (-0.62%)
|
20,210 |
| 26 May 2023 |
GBX |
1,452.6 |
1,476.2 |
1,452.264 |
1,473.3 |
1,473.3 |
+21.7 (+1.49%)
|
18,672 |
| 25 May 2023 |
GBX |
1,444.8 |
1,455.36 |
1,442.4 |
1,451.6 |
1,451.6 |
+3 (+0.21%)
|
6,952 |
| 24 May 2023 |
GBX |
1,456.2 |
1,460.8 |
1,444.304 |
1,448.6 |
1,448.6 |
-25.7 (-1.74%)
|
25,174 |
| 23 May 2023 |
GBX |
1,470.2 |
1,477.2 |
1,467 |
1,474.3 |
1,474.3 |
-7 (-0.47%)
|
7,581 |
| 22 May 2023 |
GBX |
1,480.8 |
1,481.3 |
1,470.6 |
1,481.3 |
1,481.3 |
+10.6 (+0.72%)
|
7,244 |
| 19 May 2023 |
GBX |
1,481 |
1,482.776 |
1,470.7 |
1,470.7 |
1,470.7 |
-1.3 (-0.09%)
|
15,723 |
| 18 May 2023 |
GBX |
1,468.4 |
1,477.412 |
1,463.514 |
1,472 |
1,472 |
+24.8 (+1.71%)
|
10,045 |
| 17 May 2023 |
GBX |
1,441.4 |
1,450.2 |
1,434.8 |
1,447.2 |
1,447.2 |
+8 (+0.56%)
|
23,826 |
| 16 May 2023 |
GBX |
1,444.6 |
1,447.792 |
1,436.03 |
1,439.2 |
1,439.2 |
-11.3 (-0.78%)
|
10,973 |
| 15 May 2023 |
GBX |
1,456.4 |
1,471.992 |
1,444.398 |
1,450.5 |
1,450.5 |
-3.4 (-0.23%)
|
26,156 |
| 12 May 2023 |
GBX |
1,456.6 |
1,458 |
1,450.956 |
1,453.9 |
1,453.9 |
+2.3 (+0.16%)
|
16,921 |
| 11 May 2023 |
GBX |
1,451.6 |
1,455.484 |
1,441.2 |
1,451.6 |
1,451.6 |
+19.4 (+1.35%)
|
18,694 |
| 10 May 2023 |
GBX |
1,428.2 |
1,440.076 |
1,423.8 |
1,432.2 |
1,432.2 |
+7.5 (+0.53%)
|
62,442 |
| 9 May 2023 |
GBX |
1,432.8 |
1,584.75 |
1,398.6 |
1,424.7 |
1,424.7 |
+4.2 (+0.30%)
|
55,271 |
| 5 May 2023 |
GBX |
1,405 |
1,420.5 |
1,200 |
1,420.5 |
1,420.5 |
+22.5 (+1.61%)
|
28,853 |
| 4 May 2023 |
GBX |
1,400 |
1,414.75 |
1,380.65 |
1,398 |
1,398 |
-1.5 (-0.11%)
|
22,132 |
| 3 May 2023 |
GBX |
1,396 |
1,404.458 |
1,394.818 |
1,399.5 |
1,399.5 |
+6.9 (+0.50%)
|
43,361 |
| 2 May 2023 |
GBX |
1,404.2 |
1,412.2 |
1,392.23 |
1,392.6 |
1,392.6 |
-5.1 (-0.36%)
|
20,250 |
| 28 Apr 2023 |
GBX |
1,433.4 |
1,434.2 |
1,378.8 |
1,397.7 |
1,397.7 |
-6.4 (-0.46%)
|
16,122 |
| 27 Apr 2023 |
GBX |
1,400 |
1,406.63 |
1,397.38 |
1,404.1 |
1,404.1 |
+12.4 (+0.89%)
|
19,484 |
