L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
1,393.4 |
1,403.6 |
1,380.4 |
1,391.7 |
1,391.7 |
-28.4 (-2.00%)
|
13,879 |
| 25 Apr 2023 |
GBX |
1,416.6 |
1,443.6 |
1,412.6 |
1,420.1 |
1,420.1 |
+0.4 (+0.03%)
|
19,667 |
| 24 Apr 2023 |
GBX |
1,421.2 |
1,429.088 |
1,418.218 |
1,419.7 |
1,419.7 |
+2.6 (+0.18%)
|
15,972 |
| 21 Apr 2023 |
GBX |
1,425.2 |
1,430 |
1,416.4 |
1,417.1 |
1,417.1 |
-3.6 (-0.25%)
|
35,138 |
| 20 Apr 2023 |
GBX |
1,440 |
1,440 |
1,419.084 |
1,420.7 |
1,420.7 |
-24.7 (-1.71%)
|
49,223 |
| 19 Apr 2023 |
GBX |
1,446 |
1,469.064 |
1,442.266 |
1,445.4 |
1,445.4 |
-13.1 (-0.90%)
|
48,591 |
| 18 Apr 2023 |
GBX |
1,460 |
1,464.4 |
1,455 |
1,458.5 |
1,458.5 |
+10.2 (+0.70%)
|
53,505 |
| 17 Apr 2023 |
GBX |
1,448.8 |
1,457.748 |
1,440 |
1,448.3 |
1,448.3 |
+9.4 (+0.65%)
|
15,411 |
| 14 Apr 2023 |
GBX |
1,438.8 |
1,451.516 |
1,434.4 |
1,438.9 |
1,438.9 |
+14.8 (+1.04%)
|
16,955 |
| 13 Apr 2023 |
GBX |
1,414.4 |
1,427 |
1,410.218 |
1,424.1 |
1,424.1 |
+12.1 (+0.86%)
|
11,665 |
| 12 Apr 2023 |
GBX |
1,442.2 |
1,442.2 |
1,408.6 |
1,412 |
1,412 |
-0.5 (-0.04%)
|
13,979 |
| 11 Apr 2023 |
GBX |
1,406 |
1,415.2 |
1,398.6 |
1,412.5 |
1,412.5 |
+23.7 (+1.71%)
|
27,099 |
| 6 Apr 2023 |
GBX |
1,374 |
1,393.6 |
1,360.8 |
1,388.8 |
1,388.8 |
-12.3 (-0.88%)
|
28,356 |
| 5 Apr 2023 |
GBX |
1,417.6 |
1,431.8 |
1,401.1 |
1,401.1 |
1,401.1 |
-21.1 (-1.48%)
|
25,948 |
| 4 Apr 2023 |
GBX |
1,434 |
1,445.174 |
1,418.8 |
1,422.2 |
1,422.2 |
-21.4 (-1.48%)
|
22,697 |
| 3 Apr 2023 |
GBX |
1,459.8 |
1,459.8 |
1,441.4 |
1,443.6 |
1,443.6 |
-6.4 (-0.44%)
|
27,207 |
| 31 Mar 2023 |
GBX |
1,439.8 |
1,455.998 |
1,414.468 |
1,450 |
1,450 |
+5.5 (+0.38%)
|
18,935 |
| 30 Mar 2023 |
GBX |
1,438.2 |
1,455.25 |
1,434.484 |
1,444.5 |
1,444.5 |
+16.9 (+1.18%)
|
27,553 |
| 29 Mar 2023 |
GBX |
1,423.2 |
1,427.6 |
1,417.206 |
1,427.6 |
1,427.6 |
+16.6 (+1.18%)
|
22,337 |
| 28 Mar 2023 |
GBX |
1,415.4 |
1,426 |
1,410.702 |
1,411 |
1,411 |
+12.8 (+0.92%)
|
26,317 |
| 27 Mar 2023 |
GBX |
1,397.2 |
1,404.4 |
1,390.2 |
1,398.2 |
1,398.2 |
+6.5 (+0.47%)
|
34,072 |
| 24 Mar 2023 |
GBX |
1,392.2 |
1,400.8 |
1,381.4 |
1,391.7 |
1,391.7 |
-19.8 (-1.40%)
|
20,708 |
| 23 Mar 2023 |
GBX |
1,403.6 |
1,418.6 |
1,399.6 |
1,411.5 |
1,411.5 |
+4.1 (+0.29%)
|
50,224 |
| 22 Mar 2023 |
GBX |
1,400.4 |
1,412.752 |
1,395.6 |
1,407.4 |
1,407.4 |
+6.3 (+0.45%)
|
35,501 |
| 21 Mar 2023 |
GBX |
1,382.2 |
1,407.6 |
1,371.4 |
1,401.1 |
1,401.1 |
+37.7 (+2.77%)
|
126,309 |
| 20 Mar 2023 |
GBX |
1,349.4 |
1,373 |
1,346 |
1,363.4 |
1,363.4 |
-3.3 (-0.24%)
|
36,829 |
| 17 Mar 2023 |
GBX |
1,375.8 |
1,397.782 |
1,361 |
1,366.7 |
1,366.7 |
-28.8 (-2.06%)
|
24,062 |
| 16 Mar 2023 |
GBX |
1,400.2 |
1,420.684 |
1,380.97 |
1,395.5 |
1,395.5 |
+10.1 (+0.73%)
|
45,251 |
| 15 Mar 2023 |
GBX |
1,395.4 |
1,421 |
1,379.656 |
1,385.4 |
1,385.4 |
-28.5 (-2.02%)
|
38,067 |
| 14 Mar 2023 |
GBX |
1,398.2 |
1,419.382 |
1,392.542 |
1,413.9 |
1,413.9 |
-4 (-0.28%)
|
48,955 |
