L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBX |
1,459.8 |
1,459.8 |
1,408.516 |
1,417.9 |
1,417.9 |
-39.1 (-2.68%)
|
21,712 |
| 10 Mar 2023 |
GBX |
1,464 |
1,482.4 |
1,446.85 |
1,457 |
1,457 |
-56.8 (-3.75%)
|
45,580 |
| 9 Mar 2023 |
GBX |
1,511.8 |
1,527.4 |
1,509.38 |
1,513.8 |
1,513.8 |
-14.4 (-0.94%)
|
13,581 |
| 8 Mar 2023 |
GBX |
1,522.8 |
1,531.516 |
1,520.542 |
1,528.2 |
1,528.2 |
-1.4 (-0.09%)
|
38,181 |
| 7 Mar 2023 |
GBX |
1,533 |
1,535 |
1,515.4 |
1,529.6 |
1,529.6 |
+2.2 (+0.14%)
|
16,094 |
| 6 Mar 2023 |
GBX |
1,527.8 |
1,553.2 |
1,496.4 |
1,527.4 |
1,527.4 |
-2 (-0.13%)
|
30,929 |
| 3 Mar 2023 |
GBX |
1,513 |
1,529.8 |
1,510.088 |
1,529.4 |
1,529.4 |
+33.2 (+2.22%)
|
13,682 |
| 2 Mar 2023 |
GBX |
1,493.4 |
1,499.83 |
1,490.656 |
1,496.2 |
1,496.2 |
+8.8 (+0.59%)
|
6,718 |
| 1 Mar 2023 |
GBX |
1,487.2 |
1,500.506 |
1,483 |
1,487.4 |
1,487.4 |
+25.3 (+1.73%)
|
20,949 |
| 28 Feb 2023 |
GBX |
1,460.4 |
1,465.544 |
1,454.712 |
1,462.1 |
1,462.1 |
-2.8 (-0.19%)
|
19,476 |
| 27 Feb 2023 |
GBX |
1,462.6 |
1,479.92 |
1,460.094 |
1,464.9 |
1,464.9 |
+3.9 (+0.27%)
|
6,852 |
| 24 Feb 2023 |
GBX |
1,476.8 |
1,477.526 |
1,456.6 |
1,461 |
1,461 |
-10.1 (-0.69%)
|
15,373 |
| 23 Feb 2023 |
GBX |
1,477 |
1,493.6 |
1,470.6 |
1,471.1 |
1,471.1 |
+10.5 (+0.72%)
|
45,192 |
| 22 Feb 2023 |
GBX |
1,460 |
1,464.8 |
1,452.8 |
1,460.6 |
1,460.6 |
-10.9 (-0.74%)
|
25,676 |
| 21 Feb 2023 |
GBX |
1,491.6 |
1,504 |
1,471.5 |
1,471.5 |
1,471.5 |
-25.9 (-1.73%)
|
25,754 |
| 20 Feb 2023 |
GBX |
1,497 |
1,525.038 |
1,486.2 |
1,497.4 |
1,497.4 |
-4.4 (-0.29%)
|
15,074 |
| 17 Feb 2023 |
GBX |
1,514.6 |
1,516.592 |
1,499.872 |
1,501.8 |
1,501.8 |
-34.8 (-2.26%)
|
14,681 |
| 16 Feb 2023 |
GBX |
1,510.2 |
1,548.6 |
1,510.2 |
1,536.6 |
1,536.6 |
+8.1 (+0.53%)
|
29,022 |
| 15 Feb 2023 |
GBX |
1,519.4 |
1,528.6 |
1,503.792 |
1,528.5 |
1,528.5 |
+27.9 (+1.86%)
|
26,771 |
| 14 Feb 2023 |
GBX |
1,501.6 |
1,506.452 |
1,489.724 |
1,500.6 |
1,500.6 |
-9.2 (-0.61%)
|
8,029 |
| 13 Feb 2023 |
GBX |
1,510.4 |
1,514.2 |
1,502.8 |
1,509.8 |
1,509.8 |
+7.2 (+0.48%)
|
31,961 |
| 10 Feb 2023 |
GBX |
1,520 |
1,520 |
1,491.584 |
1,502.6 |
1,502.6 |
-20.4 (-1.34%)
|
38,160 |
| 9 Feb 2023 |
GBX |
1,530.2 |
1,534.604 |
1,523 |
1,523 |
1,523 |
+3.6 (+0.24%)
|
35,735 |
| 8 Feb 2023 |
GBX |
1,531.8 |
1,535.4 |
1,519.4 |
1,519.4 |
1,519.4 |
+5.8 (+0.38%)
|
52,274 |
| 7 Feb 2023 |
GBX |
1,517.6 |
1,527.8 |
1,510.6 |
1,513.6 |
1,513.6 |
+6.9 (+0.46%)
|
23,064 |
| 6 Feb 2023 |
GBX |
1,509 |
1,513.6 |
1,489.2 |
1,506.7 |
1,506.7 |
-19.8 (-1.30%)
|
93,249 |
| 3 Feb 2023 |
GBX |
1,518 |
1,530.028 |
1,503.44 |
1,526.5 |
1,526.5 |
+5.1 (+0.34%)
|
20,487 |
| 2 Feb 2023 |
GBX |
1,486.4 |
1,523.2 |
1,486.2 |
1,521.4 |
1,521.4 |
+35.6 (+2.40%)
|
40,915 |
| 1 Feb 2023 |
GBX |
1,480 |
1,488.6 |
1,476.588 |
1,485.8 |
1,485.8 |
+23.2 (+1.59%)
|
33,483 |
| 31 Jan 2023 |
GBX |
1,435.4 |
1,465 |
1,435.4 |
1,462.6 |
1,462.6 |
+6.5 (+0.45%)
|
40,938 |
