L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBX |
1,464 |
1,464 |
1,449.4 |
1,456.1 |
1,456.1 |
-6.2 (-0.42%)
|
36,407 |
| 27 Jan 2023 |
GBX |
1,449.2 |
1,482.52 |
1,449.2 |
1,462.3 |
1,462.3 |
+7.5 (+0.52%)
|
8,013 |
| 26 Jan 2023 |
GBX |
1,456.2 |
1,460.8 |
1,451.64 |
1,454.8 |
1,454.8 |
+20 (+1.39%)
|
34,347 |
| 25 Jan 2023 |
GBX |
1,446 |
1,450.4 |
1,429.12 |
1,434.8 |
1,434.8 |
-7.4 (-0.51%)
|
14,986 |
| 24 Jan 2023 |
GBX |
1,436.2 |
1,443.4 |
1,425.8 |
1,442.2 |
1,442.2 |
+18.9 (+1.33%)
|
11,136 |
| 23 Jan 2023 |
GBX |
1,407.8 |
1,424.6 |
1,401.2 |
1,423.3 |
1,423.3 |
+30.1 (+2.16%)
|
22,305 |
| 20 Jan 2023 |
GBX |
1,386.8 |
1,417.8 |
1,381 |
1,393.2 |
1,393.2 |
+26 (+1.90%)
|
2,318 |
| 19 Jan 2023 |
GBX |
1,386.8 |
1,393.6 |
1,367.2 |
1,367.2 |
1,367.2 |
-28.7 (-2.06%)
|
19,968 |
| 18 Jan 2023 |
GBX |
1,403.6 |
1,408.34 |
1,395.356 |
1,395.9 |
1,395.9 |
-12.3 (-0.87%)
|
14,032 |
| 17 Jan 2023 |
GBX |
1,410.4 |
1,415.4 |
1,400 |
1,408.2 |
1,408.2 |
+2 (+0.14%)
|
29,239 |
| 16 Jan 2023 |
GBX |
1,403.8 |
1,409.172 |
1,401.628 |
1,406.2 |
1,406.2 |
-1.2 (-0.09%)
|
10,471 |
| 13 Jan 2023 |
GBX |
1,402 |
1,431.732 |
1,398 |
1,407.4 |
1,407.4 |
-9.4 (-0.66%)
|
9,187 |
| 12 Jan 2023 |
GBX |
1,412.2 |
1,419.4 |
1,404.4 |
1,416.8 |
1,416.8 |
+19.5 (+1.40%)
|
10,343 |
| 11 Jan 2023 |
GBX |
1,383.2 |
1,400.668 |
1,376.6 |
1,397.3 |
1,397.3 |
+35.3 (+2.59%)
|
26,634 |
| 10 Jan 2023 |
GBX |
1,359 |
1,371 |
1,357 |
1,362 |
1,362 |
-9.1 (-0.66%)
|
23,529 |
| 9 Jan 2023 |
GBX |
1,358.4 |
1,371.1 |
1,352.2 |
1,371.1 |
1,371.1 |
+20.7 (+1.53%)
|
55,895 |
| 6 Jan 2023 |
GBX |
1,343.6 |
1,351.976 |
1,337.176 |
1,350.4 |
1,350.4 |
+22 (+1.66%)
|
36,941 |
| 5 Jan 2023 |
GBX |
1,336 |
1,339.6 |
1,326.48 |
1,328.4 |
1,328.4 |
-10.9 (-0.81%)
|
13,139 |
| 4 Jan 2023 |
GBX |
1,327 |
1,339.3 |
1,323.2 |
1,339.3 |
1,339.3 |
+13.3 (+1.00%)
|
7,998 |
| 3 Jan 2023 |
GBX |
1,333 |
1,348.624 |
1,321.6 |
1,326 |
1,326 |
+7.3 (+0.55%)
|
19,553 |
| 30 Dec 2022 |
GBX |
1,322.8 |
1,322.8 |
1,318.024 |
1,318.7 |
1,318.7 |
-3.1 (-0.23%)
|
428 |
| 29 Dec 2022 |
GBX |
1,303.6 |
1,325.4 |
1,298.2 |
1,321.8 |
1,321.8 |
+18.6 (+1.43%)
|
11,300 |
| 28 Dec 2022 |
GBX |
1,315.6 |
1,345.2 |
1,286.6 |
1,303.2 |
1,303.2 |
-24.2 (-1.82%)
|
31,483 |
| 23 Dec 2022 |
GBX |
1,325.4 |
1,334.2 |
1,321.2 |
1,327.4 |
1,327.4 |
0.0 (0.0%)
|
15,815 |
| 22 Dec 2022 |
GBX |
1,351.8 |
1,352.8 |
1,327.2 |
1,327.4 |
1,327.4 |
-25.1 (-1.86%)
|
14,943 |
| 21 Dec 2022 |
GBX |
1,345 |
1,352.5 |
1,328.6 |
1,352.5 |
1,352.5 |
+6.2 (+0.46%)
|
9,070 |
| 20 Dec 2022 |
GBX |
1,350.2 |
1,352.8 |
1,336 |
1,346.3 |
1,346.3 |
-4.8 (-0.36%)
|
8,967 |
| 19 Dec 2022 |
GBX |
1,362.8 |
1,373.564 |
1,350.2 |
1,351.1 |
1,351.1 |
-1.9 (-0.14%)
|
18,941 |
| 16 Dec 2022 |
GBX |
1,366 |
1,374.2 |
1,349.8 |
1,353 |
1,353 |
-0.9 (-0.07%)
|
18,451 |
| 15 Dec 2022 |
GBX |
1,360.8 |
1,367.6 |
1,339.92 |
1,353.9 |
1,353.9 |
-29.5 (-2.13%)
|
147,366 |
