L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
GBX |
1,381.6 |
1,409.8 |
1,380.6 |
1,383.4 |
1,383.4 |
-5.5 (-0.40%)
|
7,748 |
| 13 Dec 2022 |
GBX |
1,374 |
1,402.6 |
1,373.624 |
1,388.9 |
1,388.9 |
+7.7 (+0.56%)
|
13,598 |
| 12 Dec 2022 |
GBX |
1,382.6 |
1,387.8 |
1,376.208 |
1,381.2 |
1,381.2 |
-8.2 (-0.59%)
|
14,180 |
| 9 Dec 2022 |
GBX |
1,388 |
1,392.4 |
1,379.504 |
1,389.4 |
1,389.4 |
+0.6 (+0.04%)
|
14,983 |
| 8 Dec 2022 |
GBX |
1,391.6 |
1,395.576 |
1,384.6 |
1,388.8 |
1,388.8 |
-10.7 (-0.76%)
|
17,106 |
| 7 Dec 2022 |
GBX |
1,402.8 |
1,405.2 |
1,395.098 |
1,399.5 |
1,399.5 |
+3.9 (+0.28%)
|
18,193 |
| 6 Dec 2022 |
GBX |
1,414.6 |
1,416.966 |
1,392.2 |
1,395.6 |
1,395.6 |
-18.2 (-1.29%)
|
16,652 |
| 5 Dec 2022 |
GBX |
1,422.2 |
1,444.448 |
1,409.832 |
1,413.8 |
1,413.8 |
-13.7 (-0.96%)
|
43,282 |
| 2 Dec 2022 |
GBX |
1,419.2 |
1,434.14 |
1,413.64 |
1,427.5 |
1,427.5 |
-0.2 (-0.01%)
|
372,068 |
| 1 Dec 2022 |
GBX |
1,450.4 |
1,454.308 |
1,419.2 |
1,427.7 |
1,427.7 |
-8.7 (-0.61%)
|
50,807 |
| 30 Nov 2022 |
GBX |
1,434 |
1,441.332 |
1,430.26 |
1,436.4 |
1,436.4 |
+24 (+1.70%)
|
35,617 |
| 29 Nov 2022 |
GBX |
1,415.4 |
1,418.368 |
1,405.6 |
1,412.4 |
1,412.4 |
+4.5 (+0.32%)
|
15,699 |
| 28 Nov 2022 |
GBX |
1,405.6 |
1,410.564 |
1,398.6 |
1,407.9 |
1,407.9 |
+0.8 (+0.06%)
|
54,985 |
| 25 Nov 2022 |
GBX |
1,429 |
1,429 |
1,405.266 |
1,407.1 |
1,407.1 |
-25.8 (-1.80%)
|
34,806 |
| 24 Nov 2022 |
GBX |
1,421.2 |
1,436.6 |
1,420.2 |
1,432.9 |
1,432.9 |
+2.8 (+0.20%)
|
11,475 |
| 23 Nov 2022 |
GBX |
1,438.8 |
1,445.8 |
1,426.4 |
1,430.1 |
1,430.1 |
-1.3 (-0.09%)
|
72,512 |
| 22 Nov 2022 |
GBX |
1,433.4 |
1,436.144 |
1,403.277 |
1,431.4 |
1,431.4 |
+7.2 (+0.51%)
|
41,619 |
| 21 Nov 2022 |
GBX |
1,437.6 |
1,439 |
1,420.376 |
1,424.2 |
1,424.2 |
-11.2 (-0.78%)
|
6,857 |
| 18 Nov 2022 |
GBX |
1,424.6 |
1,468 |
1,424.6 |
1,435.4 |
1,435.4 |
-2.1 (-0.15%)
|
46,574 |
| 17 Nov 2022 |
GBX |
1,447.4 |
1,447.4 |
1,399.688 |
1,437.5 |
1,437.5 |
-7.7 (-0.53%)
|
15,366 |
| 16 Nov 2022 |
GBX |
1,457.2 |
1,464.2 |
1,439.6 |
1,445.2 |
1,445.2 |
-23.7 (-1.61%)
|
19,980 |
| 15 Nov 2022 |
GBX |
1,487.6 |
1,488 |
1,461.6 |
1,468.9 |
1,468.9 |
-30.9 (-2.06%)
|
32,095 |
| 14 Nov 2022 |
GBX |
1,503.4 |
1,522.696 |
1,487.4 |
1,499.8 |
1,499.8 |
0.0 (0.0%)
|
25,131 |
| 11 Nov 2022 |
GBX |
1,489.8 |
1,511.2 |
1,480.4 |
1,499.8 |
1,499.8 |
+26.7 (+1.81%)
|
40,135 |
| 10 Nov 2022 |
GBX |
1,427.8 |
1,474.4 |
1,426.307 |
1,473.1 |
1,473.1 |
+22 (+1.52%)
|
51,467 |
| 9 Nov 2022 |
GBX |
1,440.6 |
1,457.832 |
1,440.6 |
1,451.1 |
1,451.1 |
+3.5 (+0.24%)
|
15,354 |
| 8 Nov 2022 |
GBX |
1,441.8 |
1,450.4 |
1,426.149 |
1,447.6 |
1,447.6 |
+26.4 (+1.86%)
|
13,354 |
| 7 Nov 2022 |
GBX |
1,421.6 |
1,429.882 |
1,413 |
1,421.2 |
1,421.2 |
-5.4 (-0.38%)
|
36,733 |
| 4 Nov 2022 |
GBX |
1,434.8 |
1,442.784 |
1,382.416 |
1,426.6 |
1,426.6 |
+25.6 (+1.83%)
|
99,715 |
| 3 Nov 2022 |
GBX |
1,380.6 |
1,401 |
1,373.6 |
1,401 |
1,401 |
+22 (+1.60%)
|
31,527 |
