L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
1,388.2 |
1,401.4 |
1,378.412 |
1,379 |
1,379 |
-10.6 (-0.76%)
|
52,244 |
| 1 Nov 2022 |
GBX |
1,395.8 |
1,403.538 |
1,383.312 |
1,389.6 |
1,389.6 |
+33.6 (+2.48%)
|
29,885 |
| 31 Oct 2022 |
GBX |
1,349.8 |
1,360.172 |
1,343.626 |
1,356 |
1,356 |
+16.7 (+1.25%)
|
13,453 |
| 28 Oct 2022 |
GBX |
1,338.8 |
1,347.8 |
1,329.6 |
1,339.3 |
1,339.3 |
-28.4 (-2.08%)
|
54,565 |
| 27 Oct 2022 |
GBX |
1,363.8 |
1,369.4 |
1,354.834 |
1,367.7 |
1,367.7 |
-2.2 (-0.16%)
|
23,992 |
| 26 Oct 2022 |
GBX |
1,347 |
1,370.6 |
1,320.784 |
1,369.9 |
1,369.9 |
+15.2 (+1.12%)
|
38,134 |
| 25 Oct 2022 |
GBX |
1,346.2 |
1,361.6 |
1,334 |
1,354.7 |
1,354.7 |
+5.1 (+0.38%)
|
91,811 |
| 24 Oct 2022 |
GBX |
1,328.2 |
1,355.465 |
1,328.2 |
1,349.6 |
1,349.6 |
+5.4 (+0.40%)
|
18,141 |
| 21 Oct 2022 |
GBX |
1,328.2 |
1,346.6 |
1,323.442 |
1,344.2 |
1,344.2 |
+11 (+0.83%)
|
6,319 |
| 20 Oct 2022 |
GBX |
1,321.6 |
1,337.4 |
1,152 |
1,333.2 |
1,333.2 |
+1.3 (+0.10%)
|
16,671 |
| 19 Oct 2022 |
GBX |
1,330.2 |
1,342 |
1,311.208 |
1,331.9 |
1,331.9 |
+12 (+0.91%)
|
64,910 |
| 18 Oct 2022 |
GBX |
1,328.4 |
1,348.8 |
1,316.2 |
1,319.9 |
1,319.9 |
+9.9 (+0.76%)
|
27,960 |
| 17 Oct 2022 |
GBX |
1,302 |
1,318.6 |
1,295.6 |
1,310 |
1,310 |
+10.3 (+0.79%)
|
45,739 |
| 14 Oct 2022 |
GBX |
1,306.6 |
1,325.2 |
1,295 |
1,299.7 |
1,299.7 |
-1 (-0.08%)
|
9,812 |
| 13 Oct 2022 |
GBX |
1,309.2 |
1,322.4 |
1,261.2 |
1,300.7 |
1,300.7 |
-24.4 (-1.84%)
|
60,898 |
| 12 Oct 2022 |
GBX |
1,343 |
1,354.248 |
1,321.2 |
1,325.1 |
1,325.1 |
-12.9 (-0.96%)
|
131,557 |
| 11 Oct 2022 |
GBX |
1,347.4 |
1,351.457 |
1,316.608 |
1,338 |
1,338 |
-2.3 (-0.17%)
|
13,477 |
| 10 Oct 2022 |
GBX |
1,335 |
1,368.436 |
1,335 |
1,340.3 |
1,340.3 |
-20.7 (-1.52%)
|
30,940 |
| 7 Oct 2022 |
GBX |
1,374 |
1,379.432 |
1,355.189 |
1,361 |
1,361 |
-12.2 (-0.89%)
|
32,273 |
| 6 Oct 2022 |
GBX |
1,365.8 |
1,375.362 |
1,358.6 |
1,373.2 |
1,373.2 |
+29.6 (+2.20%)
|
2,735 |
| 5 Oct 2022 |
GBX |
1,344.8 |
1,356.6 |
1,336.4 |
1,343.6 |
1,343.6 |
-14.1 (-1.04%)
|
71,643 |
| 4 Oct 2022 |
GBX |
1,334.2 |
1,359.8 |
1,332.914 |
1,357.7 |
1,357.7 |
+51.4 (+3.93%)
|
14,393 |
| 3 Oct 2022 |
GBX |
1,298.6 |
1,308.164 |
1,288.038 |
1,306.3 |
1,306.3 |
-14.9 (-1.13%)
|
72,999 |
| 30 Sep 2022 |
GBX |
1,325.4 |
1,326.48 |
1,299.06 |
1,321.2 |
1,321.2 |
-12.2 (-0.91%)
|
64,932 |
| 29 Sep 2022 |
GBX |
1,373.8 |
1,396.8 |
1,328.2 |
1,333.4 |
1,333.4 |
-63.9 (-4.57%)
|
337,154 |
| 28 Sep 2022 |
GBX |
1,373 |
1,410.6 |
1,364.8 |
1,397.3 |
1,397.3 |
-4.6 (-0.33%)
|
30,600 |
| 27 Sep 2022 |
GBX |
1,398.2 |
1,414.2 |
1,393.8 |
1,401.9 |
1,401.9 |
+19 (+1.37%)
|
34,739 |
| 26 Sep 2022 |
GBX |
1,388.8 |
1,406.6 |
1,353.154 |
1,382.9 |
1,382.9 |
-14.7 (-1.05%)
|
54,906 |
| 23 Sep 2022 |
GBX |
1,401 |
1,434.566 |
1,382.916 |
1,397.6 |
1,397.6 |
-17.4 (-1.23%)
|
82,709 |
| 22 Sep 2022 |
GBX |
1,421 |
1,433.2 |
1,393.766 |
1,415 |
1,415 |
-21.1 (-1.47%)
|
10,056 |
