L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBX |
1,425.4 |
1,437.6 |
1,423.2 |
1,436.1 |
1,436.1 |
-6.3 (-0.44%)
|
113,745 |
| 20 Sep 2022 |
GBX |
1,458.4 |
1,460.2 |
1,432.464 |
1,442.4 |
1,442.4 |
+19.6 (+1.38%)
|
25,311 |
| 16 Sep 2022 |
GBX |
1,418.4 |
1,428.4 |
1,409.59 |
1,422.8 |
1,422.8 |
-14.5 (-1.01%)
|
7,449 |
| 15 Sep 2022 |
GBX |
1,443 |
1,445.762 |
1,417.29 |
1,437.3 |
1,437.3 |
+6.1 (+0.43%)
|
6,340 |
| 14 Sep 2022 |
GBX |
1,434.2 |
1,441.524 |
1,417.912 |
1,431.2 |
1,431.2 |
-1.7 (-0.12%)
|
26,592 |
| 13 Sep 2022 |
GBX |
1,447.2 |
1,462.8 |
1,427.04 |
1,432.9 |
1,432.9 |
-11.6 (-0.80%)
|
74,364 |
| 12 Sep 2022 |
GBX |
1,435.8 |
1,448.4 |
1,433.2 |
1,444.5 |
1,444.5 |
+8.6 (+0.60%)
|
53,964 |
| 9 Sep 2022 |
GBX |
1,432 |
1,439.8 |
1,417.2 |
1,435.9 |
1,435.9 |
+29.1 (+2.07%)
|
20,547 |
| 8 Sep 2022 |
GBX |
1,411 |
1,415.15 |
1,388.634 |
1,406.8 |
1,406.8 |
+31.1 (+2.26%)
|
34,152 |
| 7 Sep 2022 |
GBX |
1,350.8 |
1,378.6 |
1,348.8 |
1,375.7 |
1,375.7 |
+23.5 (+1.74%)
|
20,647 |
| 6 Sep 2022 |
GBX |
1,362.2 |
1,362.8 |
1,342 |
1,352.2 |
1,352.2 |
+1.8 (+0.13%)
|
4,493 |
| 5 Sep 2022 |
GBX |
1,400 |
1,400 |
1,347.248 |
1,350.4 |
1,350.4 |
-20.3 (-1.48%)
|
14,399 |
| 2 Sep 2022 |
GBX |
1,360 |
1,374.75 |
1,354.844 |
1,370.7 |
1,370.7 |
+21.8 (+1.62%)
|
20,507 |
| 1 Sep 2022 |
GBX |
1,355.6 |
1,372.2 |
1,348.9 |
1,348.9 |
1,348.9 |
-27.9 (-2.03%)
|
38,215 |
| 31 Aug 2022 |
GBX |
1,377 |
1,390.987 |
1,371.6 |
1,376.8 |
1,376.8 |
+0.6 (+0.04%)
|
16,169 |
| 30 Aug 2022 |
GBX |
1,376.6 |
1,398.744 |
1,372.838 |
1,376.2 |
1,376.2 |
-3.2 (-0.23%)
|
20,584 |
| 26 Aug 2022 |
GBX |
1,396 |
1,407 |
1,375.4 |
1,379.4 |
1,379.4 |
-8.8 (-0.63%)
|
12,247 |
| 25 Aug 2022 |
GBX |
1,384 |
1,393.94 |
1,380.2 |
1,388.2 |
1,388.2 |
+4.1 (+0.30%)
|
7,985 |
| 24 Aug 2022 |
GBX |
1,366.8 |
1,384.1 |
1,355.4 |
1,384.1 |
1,384.1 |
+21.3 (+1.56%)
|
5,539 |
| 23 Aug 2022 |
GBX |
1,361.8 |
1,365.748 |
1,333.484 |
1,362.8 |
1,362.8 |
+10.3 (+0.76%)
|
34,750 |
| 22 Aug 2022 |
GBX |
1,365 |
1,378.4 |
1,348.2 |
1,352.5 |
1,352.5 |
-19.8 (-1.44%)
|
43,111 |
| 19 Aug 2022 |
GBX |
1,376.2 |
1,394.64 |
1,372.3 |
1,372.3 |
1,372.3 |
-18.7 (-1.34%)
|
15,623 |
| 18 Aug 2022 |
GBX |
1,380.4 |
1,391 |
1,372.885 |
1,391 |
1,391 |
+14.4 (+1.05%)
|
27,652 |
| 17 Aug 2022 |
GBX |
1,384.6 |
1,402 |
1,375 |
1,376.6 |
1,376.6 |
-16.6 (-1.19%)
|
21,539 |
| 16 Aug 2022 |
GBX |
1,400 |
1,408.4 |
1,387.6 |
1,393.2 |
1,393.2 |
-8.3 (-0.59%)
|
33,320 |
| 15 Aug 2022 |
GBX |
1,401.6 |
1,411.224 |
1,387.684 |
1,401.5 |
1,401.5 |
+10.2 (+0.73%)
|
30,210 |
| 12 Aug 2022 |
GBX |
1,376.8 |
1,391.8 |
1,376.089 |
1,391.3 |
1,391.3 |
+15.3 (+1.11%)
|
34,504 |
| 11 Aug 2022 |
GBX |
1,374.2 |
1,383.2 |
1,368.2 |
1,376 |
1,376 |
+13.3 (+0.98%)
|
53,625 |
| 10 Aug 2022 |
GBX |
1,334 |
1,364.8 |
1,327.412 |
1,362.7 |
1,362.7 |
+22.6 (+1.69%)
|
37,943 |
| 9 Aug 2022 |
GBX |
1,341.6 |
1,353.644 |
1,334.4 |
1,340.1 |
1,340.1 |
-10.6 (-0.78%)
|
57,169 |
