L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2022 |
GBX |
1,238.4 |
1,247.4001 |
1,225.6001 |
1,242.5 |
1,242.5 |
+20.2 (+1.65%)
|
12,229 |
24 Jun 2022 |
GBX |
1,215.6 |
1,229.906 |
1,198.8 |
1,222.3 |
1,222.3 |
+17.6 (+1.46%)
|
28,608 |
23 Jun 2022 |
GBX |
1,205.6 |
1,219.6001 |
1,198.806 |
1,204.7 |
1,204.7 |
-13.2 (-1.08%)
|
13,012 |
22 Jun 2022 |
GBX |
1,203.2 |
1,236.6001 |
1,199.13 |
1,217.9 |
1,217.9 |
-17.4 (-1.41%)
|
11,907 |
21 Jun 2022 |
GBX |
1,214.2 |
1,240.094 |
1,211.048 |
1,235.3 |
1,235.3 |
+19.6 (+1.61%)
|
20,158 |
20 Jun 2022 |
GBX |
1,207 |
1,216.158 |
1,190.816 |
1,215.7 |
1,215.7 |
+9.8 (+0.81%)
|
62,169 |
17 Jun 2022 |
GBX |
1,204 |
1,213.6001 |
1,195.2 |
1,205.9 |
1,205.9 |
+7.9 (+0.66%)
|
27,513 |
16 Jun 2022 |
GBX |
1,221.6 |
1,256.2 |
1,195 |
1,198 |
1,198 |
-49 (-3.93%)
|
18,236 |
15 Jun 2022 |
GBX |
1,249 |
1,264.544 |
1,238.2 |
1,247 |
1,247 |
+1.2 (+0.10%)
|
21,435 |
14 Jun 2022 |
GBX |
1,238 |
1,268.992 |
1,235.934 |
1,245.8 |
1,245.8 |
+12.3 (+1.00%)
|
50,147 |
13 Jun 2022 |
GBX |
1,306 |
1,306 |
1,228.4 |
1,233.5 |
1,233.5 |
-37.1 (-2.92%)
|
110,236 |
10 Jun 2022 |
GBX |
1,295.2 |
1,306.4001 |
1,270.6 |
1,270.6 |
1,270.6 |
-35 (-2.68%)
|
19,590 |
9 Jun 2022 |
GBX |
1,309 |
1,319.144 |
1,289 |
1,305.6 |
1,305.6 |
-16.3 (-1.23%)
|
2,343 |
8 Jun 2022 |
GBX |
1,326.2 |
1,326.8 |
1,319.6 |
1,321.9 |
1,321.9 |
+4.7 (+0.36%)
|
16,826 |
7 Jun 2022 |
GBX |
1,323.6 |
1,334.8 |
1,313.594 |
1,317.2 |
1,317.2 |
-11.8 (-0.89%)
|
13,575 |
6 Jun 2022 |
GBX |
1,327 |
1,354 |
1,300.6001 |
1,329 |
1,329 |
+21.5 (+1.64%)
|
21,997 |
1 Jun 2022 |
GBX |
1,316.2 |
1,329.888 |
1,304.2 |
1,307.5 |
1,307.5 |
-20.3 (-1.53%)
|
32,942 |
31 May 2022 |
GBX |
1,332 |
1,360.812 |
1,323.8 |
1,327.8 |
1,327.8 |
-17.1 (-1.27%)
|
26,107 |
30 May 2022 |
GBX |
1,347.6 |
1,357.688 |
1,341.954 |
1,344.9 |
1,344.9 |
+16.4 (+1.23%)
|
12,347 |
27 May 2022 |
GBX |
1,303.2 |
1,337 |
1,298.4001 |
1,328.5 |
1,328.5 |
+27.9 (+2.15%)
|
106,329 |
26 May 2022 |
GBX |
1,279.4 |
1,300.6001 |
1,270.574 |
1,300.6 |
1,300.6 |
+31.5 (+2.48%)
|
27,034 |
25 May 2022 |
GBX |
1,277.4 |
1,277.4 |
1,261.2 |
1,269.1 |
1,269.1 |
+0.5 (+0.04%)
|
34,073 |
24 May 2022 |
GBX |
1,266 |
1,287.05 |
1,264.272 |
1,268.6 |
1,268.6 |
-19.7 (-1.53%)
|
11,285 |
23 May 2022 |
GBX |
1,275.2 |
1,307.2 |
1,271.8 |
1,288.3 |
1,288.3 |
+16.4 (+1.29%)
|
33,849 |
20 May 2022 |
GBX |
1,286.6 |
1,309.8 |
1,271.9 |
1,271.9 |
1,271.9 |
+8.9 (+0.70%)
|
18,621 |
19 May 2022 |
GBX |
1,262.4 |
1,272.066 |
1,247.6001 |
1,263 |
1,263 |
-14.9 (-1.17%)
|
64,681 |
18 May 2022 |
GBX |
1,292.6 |
1,299.892 |
1,277.9 |
1,277.9 |
1,277.9 |
-1.6 (-0.13%)
|
31,151 |
17 May 2022 |
GBX |
1,275.4 |
1,282.654 |
1,270.2 |
1,279.5 |
1,279.5 |
+12.7 (+1.00%)
|
20,986 |
16 May 2022 |
GBX |
1,248.6 |
1,275.246 |
1,248.6 |
1,266.8 |
1,266.8 |
-16.1 (-1.25%)
|
31,304 |
13 May 2022 |
GBX |
1,258 |
1,282.9 |
1,257.8 |
1,282.9 |
1,282.9 |
+34.8 (+2.79%)
|
19,826 |