L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
GBX |
1,322.2 |
1,351.4001 |
1,304 |
1,321.7 |
1,321.7 |
+0.7 (+0.05%)
|
22,905 |
| 25 Mar 2022 |
GBX |
1,321.8 |
1,326.4001 |
1,311.6001 |
1,321 |
1,321 |
+8.6 (+0.66%)
|
52,561 |
| 24 Mar 2022 |
GBX |
1,318.6 |
1,321.688 |
1,294.84 |
1,312.4 |
1,312.4 |
+7.1 (+0.54%)
|
12,090 |
| 23 Mar 2022 |
GBX |
1,300 |
1,323.304 |
1,296.664 |
1,305.3 |
1,305.3 |
+12.9 (+1.00%)
|
12,434 |
| 22 Mar 2022 |
GBX |
1,294.6 |
1,299.016 |
1,283.8 |
1,292.4 |
1,292.4 |
+2.6 (+0.20%)
|
35,551 |
| 21 Mar 2022 |
GBX |
1,286.4 |
1,289.8 |
1,272.4001 |
1,289.8 |
1,289.8 |
+16.2 (+1.27%)
|
32,516 |
| 18 Mar 2022 |
GBX |
1,264.6 |
1,287.576 |
1,258 |
1,273.6 |
1,273.6 |
-3.4 (-0.27%)
|
28,008 |
| 17 Mar 2022 |
GBX |
1,277.8 |
1,284 |
1,238.128 |
1,277 |
1,277 |
+20.2 (+1.61%)
|
41,278 |
| 16 Mar 2022 |
GBX |
1,224.2 |
1,264.2 |
1,224.2 |
1,256.8 |
1,256.8 |
+39.1 (+3.21%)
|
34,612 |
| 15 Mar 2022 |
GBX |
1,200 |
1,217.7 |
1,128.896 |
1,217.7 |
1,217.7 |
-1.4 (-0.11%)
|
25,429 |
| 14 Mar 2022 |
GBX |
1,232 |
1,247.784 |
1,217.472 |
1,219.1 |
1,219.1 |
-6.5 (-0.53%)
|
19,050 |
| 11 Mar 2022 |
GBX |
1,233.4 |
1,253.352 |
1,207.116 |
1,225.6 |
1,225.6 |
+8.3 (+0.68%)
|
23,053 |
| 10 Mar 2022 |
GBX |
1,228.4 |
1,254.4001 |
1,214.16 |
1,217.3 |
1,217.3 |
-11.1 (-0.90%)
|
53,036 |
| 9 Mar 2022 |
GBX |
1,207.8 |
1,243.296 |
1,203.504 |
1,228.4 |
1,228.4 |
+40.7 (+3.43%)
|
44,179 |
| 8 Mar 2022 |
GBX |
1,232 |
1,232 |
1,145.2 |
1,187.7 |
1,187.7 |
-16.2 (-1.35%)
|
46,518 |
| 7 Mar 2022 |
GBX |
1,187.4 |
1,214.232 |
1,162.8 |
1,203.9 |
1,203.9 |
-17.7 (-1.45%)
|
64,866 |
| 4 Mar 2022 |
GBX |
1,219.2 |
1,242.6001 |
1,123.272 |
1,221.6 |
1,221.6 |
-38.6 (-3.06%)
|
32,255 |
| 3 Mar 2022 |
GBX |
1,262.8 |
1,280.976 |
1,254.6001 |
1,260.2 |
1,260.2 |
-10.1 (-0.80%)
|
32,331 |
| 2 Mar 2022 |
GBX |
1,268 |
1,284.6001 |
1,246.2 |
1,270.3 |
1,270.3 |
-5.4 (-0.42%)
|
14,366 |
| 1 Mar 2022 |
GBX |
1,286.2 |
1,305.4001 |
1,270.992 |
1,275.7 |
1,275.7 |
-19.3 (-1.49%)
|
18,525 |
| 28 Feb 2022 |
GBX |
1,269 |
1,300.8 |
1,249 |
1,295 |
1,295 |
+9.8 (+0.76%)
|
35,861 |
| 25 Feb 2022 |
GBX |
1,258.6 |
1,285.2 |
1,240 |
1,285.2 |
1,285.2 |
+62.6 (+5.12%)
|
10,627 |
| 24 Feb 2022 |
GBX |
1,250 |
1,250 |
1,000 |
1,222.6 |
1,222.6 |
-44 (-3.47%)
|
59,340 |
| 23 Feb 2022 |
GBX |
1,287.2 |
1,298.8 |
1,266.6 |
1,266.6 |
1,266.6 |
-8.4 (-0.66%)
|
7,414 |
| 22 Feb 2022 |
GBX |
1,250 |
1,288.096 |
1,250 |
1,275 |
1,275 |
-7 (-0.55%)
|
43,571 |
| 21 Feb 2022 |
GBX |
1,320 |
1,320 |
1,274.8 |
1,282 |
1,282 |
-20.1 (-1.54%)
|
66,379 |
| 18 Feb 2022 |
GBX |
1,316 |
1,326.2 |
1,298.656 |
1,302.1 |
1,302.1 |
-14.2 (-1.08%)
|
9,271 |
| 17 Feb 2022 |
GBX |
1,318 |
1,337.6001 |
1,306.2 |
1,316.3 |
1,316.3 |
-11.2 (-0.84%)
|
13,972 |
| 16 Feb 2022 |
GBX |
1,321 |
1,336.8 |
1,300.992 |
1,327.5 |
1,327.5 |
+10.4 (+0.79%)
|
40,257 |
| 15 Feb 2022 |
GBX |
1,302 |
1,322.36 |
1,282.2 |
1,317.1 |
1,317.1 |
+25.2 (+1.95%)
|
39,781 |
