L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2022 |
GBX |
1,284.2 |
1,308 |
1,276 |
1,291.9 |
1,291.9 |
-33.3 (-2.51%)
|
25,889 |
11 Feb 2022 |
GBX |
1,327.8 |
1,333.67 |
1,303.2 |
1,325.2 |
1,325.2 |
-20.7 (-1.54%)
|
9,575 |
10 Feb 2022 |
GBX |
1,356 |
1,357.33 |
1,256.51 |
1,345.9 |
1,345.9 |
+3.4 (+0.25%)
|
28,483 |
9 Feb 2022 |
GBX |
1,343.2 |
1,352.4001 |
1,326.8 |
1,342.5 |
1,342.5 |
+8.9 (+0.67%)
|
16,409 |
8 Feb 2022 |
GBX |
1,323 |
1,333.6 |
1,300.8 |
1,333.6 |
1,333.6 |
+8.6 (+0.65%)
|
15,849 |
7 Feb 2022 |
GBX |
1,325.4 |
1,332.85 |
1,316.8 |
1,325 |
1,325 |
+16.4 (+1.25%)
|
24,431 |
4 Feb 2022 |
GBX |
1,324.4 |
1,343 |
1,306.8 |
1,308.6 |
1,308.6 |
-19 (-1.43%)
|
26,731 |
3 Feb 2022 |
GBX |
1,321.2 |
1,344.8 |
1,316.91 |
1,327.6 |
1,327.6 |
-8 (-0.60%)
|
25,844 |
2 Feb 2022 |
GBX |
1,341.8 |
1,369.8 |
1,335 |
1,335.6 |
1,335.6 |
+4.6 (+0.35%)
|
57,603 |
1 Feb 2022 |
GBX |
1,328.6 |
1,337.4001 |
1,317.8 |
1,331 |
1,331 |
+19.3 (+1.47%)
|
37,888 |
31 Jan 2022 |
GBX |
1,283 |
1,318.65 |
1,283 |
1,311.7 |
1,311.7 |
+30.3 (+2.36%)
|
79,346 |
28 Jan 2022 |
GBX |
1,288.4 |
1,302 |
1,245.736 |
1,281.4 |
1,281.4 |
-21.6 (-1.66%)
|
144,062 |
27 Jan 2022 |
GBX |
1,304 |
1,319.2 |
1,289.309 |
1,303 |
1,303 |
-25.8 (-1.94%)
|
98,942 |
26 Jan 2022 |
GBX |
1,320.8 |
1,344.21 |
1,317.91 |
1,328.8 |
1,328.8 |
+18 (+1.37%)
|
138,061 |
25 Jan 2022 |
GBX |
1,313 |
1,337.11 |
1,303.09 |
1,310.8 |
1,310.8 |
-8.3 (-0.63%)
|
67,484 |
24 Jan 2022 |
GBX |
1,354.6 |
1,365 |
1,285.284 |
1,319.1 |
1,319.1 |
-57.1 (-4.15%)
|
120,242 |
21 Jan 2022 |
GBX |
1,377 |
1,400.8 |
1,351.84 |
1,376.2 |
1,376.2 |
-27.4 (-1.95%)
|
98,484 |
20 Jan 2022 |
GBX |
1,386.4 |
1,405.92 |
1,385.2 |
1,403.6 |
1,403.6 |
+15.3 (+1.10%)
|
15,964 |
19 Jan 2022 |
GBX |
1,394 |
1,404.86 |
1,371.2 |
1,388.3 |
1,388.3 |
-22.9 (-1.62%)
|
61,035 |
18 Jan 2022 |
GBX |
1,411 |
1,423 |
1,397.6001 |
1,411.2 |
1,411.2 |
-7.4 (-0.52%)
|
96,369 |
17 Jan 2022 |
GBX |
1,419.8 |
1,437 |
1,394.4001 |
1,418.6 |
1,418.6 |
+7.6 (+0.54%)
|
56,051 |
14 Jan 2022 |
GBX |
1,415 |
1,432.2 |
1,407.32 |
1,411 |
1,411 |
-16.1 (-1.13%)
|
42,814 |
13 Jan 2022 |
GBX |
1,422.4 |
1,441 |
1,412.62 |
1,427.1 |
1,427.1 |
+11.6 (+0.82%)
|
54,453 |
12 Jan 2022 |
GBX |
1,420.4 |
1,426.4001 |
1,409 |
1,415.5 |
1,415.5 |
+17.5 (+1.25%)
|
35,828 |
11 Jan 2022 |
GBX |
1,388.2 |
1,398.8 |
1,387.81 |
1,398 |
1,398 |
+13.2 (+0.95%)
|
53,612 |
10 Jan 2022 |
GBX |
1,414.2 |
1,414.2 |
1,363.37 |
1,384.8 |
1,384.8 |
-6.8 (-0.49%)
|
60,540 |
7 Jan 2022 |
GBX |
1,395 |
1,403.8 |
1,388.13 |
1,391.6 |
1,391.6 |
-7.7 (-0.55%)
|
132,654 |
6 Jan 2022 |
GBX |
1,399 |
1,416.8 |
1,389.8 |
1,399.3 |
1,399.3 |
-24.9 (-1.75%)
|
84,692 |
5 Jan 2022 |
GBX |
1,421 |
1,430.6001 |
1,407.4001 |
1,424.2 |
1,424.2 |
+16.9 (+1.20%)
|
89,466 |
4 Jan 2022 |
GBX |
1,405.6 |
1,420.2 |
1,386.8 |
1,407.3 |
1,407.3 |
+34.9 (+2.54%)
|
132,682 |