L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
GBX |
1,371.4 |
1,377.6 |
1,356.4 |
1,372.4 |
1,372.4 |
-0.5 (-0.04%)
|
14,618 |
| 30 Dec 2021 |
GBX |
1,376 |
1,400.17 |
1,370.6 |
1,372.9 |
1,372.9 |
-0.2 (-0.01%)
|
31,307 |
| 29 Dec 2021 |
GBX |
1,366.4 |
1,403.82 |
1,366.4 |
1,373.1 |
1,373.1 |
+2.7 (+0.20%)
|
38,807 |
| 24 Dec 2021 |
GBX |
1,377 |
1,411.8 |
1,300.4001 |
1,370.4 |
1,370.4 |
+5.1 (+0.37%)
|
15,983 |
| 23 Dec 2021 |
GBX |
1,364 |
1,369.4001 |
1,343.6001 |
1,365.3 |
1,365.3 |
+14.1 (+1.04%)
|
34,446 |
| 22 Dec 2021 |
GBX |
1,346.4 |
1,353.6001 |
1,340 |
1,351.2 |
1,351.2 |
+13.8 (+1.03%)
|
36,929 |
| 21 Dec 2021 |
GBX |
1,333.8 |
1,346 |
1,322.2 |
1,337.4 |
1,337.4 |
+3.1 (+0.23%)
|
46,540 |
| 20 Dec 2021 |
GBX |
1,334.2 |
1,336 |
1,314.476 |
1,334.3 |
1,334.3 |
-24.9 (-1.83%)
|
117,988 |
| 17 Dec 2021 |
GBX |
1,356.4 |
1,368.6001 |
1,349.6001 |
1,359.2 |
1,359.2 |
-10.6 (-0.77%)
|
80,497 |
| 16 Dec 2021 |
GBX |
1,378.4 |
1,396.96 |
1,367.92 |
1,369.8 |
1,369.8 |
+18.9 (+1.40%)
|
62,688 |
| 15 Dec 2021 |
GBX |
1,357.2 |
1,382.6001 |
1,344.8 |
1,350.9 |
1,350.9 |
-11.9 (-0.87%)
|
40,123 |
| 14 Dec 2021 |
GBX |
1,375.2 |
1,391.06 |
1,336.2 |
1,362.8 |
1,362.8 |
-18.6 (-1.35%)
|
32,805 |
| 13 Dec 2021 |
GBX |
1,397.2 |
1,416.57 |
1,377.2 |
1,381.4 |
1,381.4 |
-13.9 (-1.00%)
|
47,282 |
| 10 Dec 2021 |
GBX |
1,396.8 |
1,434.03 |
1,393.64 |
1,395.3 |
1,395.3 |
-7.1 (-0.51%)
|
31,441 |
| 9 Dec 2021 |
GBX |
1,413.4 |
1,413.6001 |
1,397.6001 |
1,402.4 |
1,402.4 |
-8 (-0.57%)
|
11,173 |
| 8 Dec 2021 |
GBX |
1,406.2 |
1,411.71 |
1,397.49 |
1,410.4 |
1,410.4 |
+14.4 (+1.03%)
|
56,668 |
| 7 Dec 2021 |
GBX |
1,386.4 |
1,401.8 |
1,381 |
1,396 |
1,396 |
+26 (+1.90%)
|
30,477 |
| 6 Dec 2021 |
GBX |
1,369.8 |
1,372.6001 |
1,346.148 |
1,370 |
1,370 |
+5.9 (+0.43%)
|
106,403 |
| 3 Dec 2021 |
GBX |
1,365.8 |
1,396.4001 |
1,354.6001 |
1,364.1 |
1,364.1 |
-4.2 (-0.31%)
|
99,422 |
| 2 Dec 2021 |
GBX |
1,384 |
1,384 |
1,358.2 |
1,368.3 |
1,368.3 |
-25.3 (-1.82%)
|
45,607 |
| 1 Dec 2021 |
GBX |
1,391.2 |
1,402.2 |
1,378.43 |
1,393.6 |
1,393.6 |
+20.8 (+1.52%)
|
88,092 |
| 30 Nov 2021 |
GBX |
1,380 |
1,382.4 |
1,355.47 |
1,372.8 |
1,372.8 |
-12.8 (-0.92%)
|
83,071 |
| 29 Nov 2021 |
GBX |
1,369.6 |
1,403.4001 |
1,369.6 |
1,385.6 |
1,385.6 |
+9.7 (+0.70%)
|
92,385 |
| 26 Nov 2021 |
GBX |
1,416.2 |
1,416.4001 |
1,371.42 |
1,375.9 |
1,375.9 |
-61.4 (-4.27%)
|
204,772 |
| 25 Nov 2021 |
GBX |
1,441 |
1,442.8 |
1,433.91 |
1,437.3 |
1,437.3 |
+4.6 (+0.32%)
|
23,250 |
| 24 Nov 2021 |
GBX |
1,422.2 |
1,446.09 |
1,419.96 |
1,432.7 |
1,432.7 |
+3.1 (+0.22%)
|
32,428 |
| 23 Nov 2021 |
GBX |
1,440.4 |
1,451.8 |
1,293.92 |
1,429.6 |
1,429.6 |
-20.1 (-1.39%)
|
43,251 |
| 22 Nov 2021 |
GBX |
1,427.2 |
1,458.8 |
1,427.2 |
1,449.7 |
1,449.7 |
+18.8 (+1.31%)
|
95,074 |
| 19 Nov 2021 |
GBX |
1,440 |
1,444.8 |
1,422.4001 |
1,430.9 |
1,430.9 |
-2.1 (-0.15%)
|
42,039 |
| 18 Nov 2021 |
GBX |
1,430 |
1,445 |
1,306.25 |
1,433 |
1,433 |
-2.1 (-0.15%)
|
70,971 |
