L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2021 |
GBX |
1,440.2 |
1,451.07 |
1,257.5 |
1,435.1 |
1,435.1 |
-10.5 (-0.73%)
|
55,344 |
16 Nov 2021 |
GBX |
1,454.6 |
1,454.6 |
1,250 |
1,445.6 |
1,445.6 |
+3.6 (+0.25%)
|
45,522 |
15 Nov 2021 |
GBX |
1,450.6 |
1,457.98 |
1,435 |
1,442 |
1,442 |
-8.1 (-0.56%)
|
49,192 |
12 Nov 2021 |
GBX |
1,457.4 |
1,463 |
1,447.4001 |
1,450.1 |
1,450.1 |
+1.3 (+0.09%)
|
132,370 |
11 Nov 2021 |
GBX |
1,453.8 |
1,454 |
1,433.95 |
1,448.8 |
1,448.8 |
+10 (+0.70%)
|
29,009 |
10 Nov 2021 |
GBX |
1,428.2 |
1,463.97 |
1,426.35 |
1,438.8 |
1,438.8 |
-0.6 (-0.04%)
|
54,750 |
9 Nov 2021 |
GBX |
1,444.6 |
1,459.77 |
1,436.09 |
1,439.4 |
1,439.4 |
-2.5 (-0.17%)
|
37,530 |
8 Nov 2021 |
GBX |
1,446 |
1,450.47 |
1,427.6001 |
1,441.9 |
1,441.9 |
-2.7 (-0.19%)
|
77,336 |
5 Nov 2021 |
GBX |
1,429.6 |
1,453.62 |
1,412.2 |
1,444.6 |
1,444.6 |
+1.5 (+0.10%)
|
60,882 |
4 Nov 2021 |
GBX |
1,434.4 |
1,448.64 |
1,429 |
1,443.1 |
1,443.1 |
+40.2 (+2.87%)
|
59,562 |
3 Nov 2021 |
GBX |
1,407.8 |
1,413.76 |
1,396.4 |
1,402.9 |
1,402.9 |
-7.3 (-0.52%)
|
31,324 |
2 Nov 2021 |
GBX |
1,399.8 |
1,416.6001 |
1,399.8 |
1,410.2 |
1,410.2 |
+8.2 (+0.58%)
|
55,531 |
1 Nov 2021 |
GBX |
1,390 |
1,408.6001 |
1,385 |
1,402 |
1,402 |
+26.1 (+1.90%)
|
89,419 |
29 Oct 2021 |
GBX |
1,374 |
1,382.8 |
1,348.4001 |
1,375.9 |
1,375.9 |
+7.9 (+0.58%)
|
34,169 |
28 Oct 2021 |
GBX |
1,369.4 |
1,373.22 |
1,343.93 |
1,368 |
1,368 |
-8.5 (-0.62%)
|
87,208 |
27 Oct 2021 |
GBX |
1,374.6 |
1,383.8 |
1,359.61 |
1,376.5 |
1,376.5 |
-9.7 (-0.70%)
|
106,885 |
26 Oct 2021 |
GBX |
1,383.8 |
1,388.8 |
1,380 |
1,386.2 |
1,386.2 |
+17.5 (+1.28%)
|
111,294 |
25 Oct 2021 |
GBX |
1,363 |
1,370 |
1,357.492 |
1,368.7 |
1,368.7 |
+16.1 (+1.19%)
|
99,605 |
22 Oct 2021 |
GBX |
1,353.4 |
1,362.34 |
1,344.2 |
1,352.6 |
1,352.6 |
+3.6 (+0.27%)
|
34,990 |
21 Oct 2021 |
GBX |
1,348.6 |
1,359.75 |
1,330.91 |
1,349 |
1,349 |
-11 (-0.81%)
|
19,109 |
20 Oct 2021 |
GBX |
1,369.2 |
1,373.6001 |
1,358.62 |
1,360 |
1,360 |
-13.1 (-0.95%)
|
42,827 |
19 Oct 2021 |
GBX |
1,377.8 |
1,377.8 |
1,369 |
1,373.1 |
1,373.1 |
+4.7 (+0.34%)
|
29,553 |
18 Oct 2021 |
GBX |
1,362.6 |
1,371.37 |
1,357.4001 |
1,368.4 |
1,368.4 |
-2.6 (-0.19%)
|
81,586 |
15 Oct 2021 |
GBX |
1,370.6 |
1,374.4001 |
1,365 |
1,371 |
1,371 |
+12.9 (+0.95%)
|
14,395 |
14 Oct 2021 |
GBX |
1,357 |
1,371.8 |
1,353 |
1,358.1 |
1,358.1 |
+13.6 (+1.01%)
|
30,830 |
13 Oct 2021 |
GBX |
1,338 |
1,349.8 |
1,337.4 |
1,344.5 |
1,344.5 |
+1.4 (+0.10%)
|
28,639 |
12 Oct 2021 |
GBX |
1,330.4 |
1,367.8 |
1,317.6001 |
1,343.1 |
1,343.1 |
+6.2 (+0.46%)
|
27,443 |
11 Oct 2021 |
GBX |
1,319.6 |
1,338 |
1,308.66 |
1,336.9 |
1,336.9 |
+19.7 (+1.50%)
|
33,570 |
8 Oct 2021 |
GBX |
1,316.4 |
1,321.08 |
1,311.8 |
1,317.2 |
1,317.2 |
-1.7 (-0.13%)
|
32,096 |
7 Oct 2021 |
GBX |
1,311 |
1,340 |
1,309.304 |
1,318.9 |
1,318.9 |
+26 (+2.01%)
|
30,666 |