L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2021 |
GBX |
1,304 |
1,304 |
1,283.4001 |
1,292.9 |
1,292.9 |
-25.5 (-1.93%)
|
39,426 |
5 Oct 2021 |
GBX |
1,311.2 |
1,323 |
1,302.6001 |
1,318.4 |
1,318.4 |
+9.1 (+0.70%)
|
44,534 |
4 Oct 2021 |
GBX |
1,321.2 |
1,334 |
1,306.54 |
1,309.3 |
1,309.3 |
-24.4 (-1.83%)
|
42,474 |
1 Oct 2021 |
GBX |
1,327 |
1,344 |
1,314.6001 |
1,333.7 |
1,333.7 |
-18.9 (-1.40%)
|
18,337 |
30 Sep 2021 |
GBX |
1,363.8 |
1,379.72 |
1,348.8 |
1,352.6 |
1,352.6 |
-9.1 (-0.67%)
|
30,582 |
29 Sep 2021 |
GBX |
1,344 |
1,390 |
1,275.8 |
1,361.7 |
1,361.7 |
+14.5 (+1.08%)
|
37,443 |
28 Sep 2021 |
GBX |
1,353 |
1,363.8 |
1,344.618 |
1,347.2 |
1,347.2 |
-13.5 (-0.99%)
|
42,675 |
27 Sep 2021 |
GBX |
1,362.4 |
1,363.4 |
1,348.04 |
1,360.7 |
1,360.7 |
+11.1 (+0.82%)
|
21,293 |
24 Sep 2021 |
GBX |
1,343.2 |
1,352.8 |
1,343.2 |
1,349.6 |
1,349.6 |
+3.3 (+0.25%)
|
45,097 |
23 Sep 2021 |
GBX |
1,341.8 |
1,354 |
1,339.932 |
1,346.3 |
1,346.3 |
+9.4 (+0.70%)
|
58,966 |
22 Sep 2021 |
GBX |
1,322 |
1,337 |
1,318 |
1,336.9 |
1,336.9 |
+28.6 (+2.19%)
|
52,707 |
21 Sep 2021 |
GBX |
1,310.6 |
1,322 |
1,306.2 |
1,308.3 |
1,308.3 |
+7.9 (+0.61%)
|
84,934 |
20 Sep 2021 |
GBX |
1,307.6 |
1,390 |
1,250 |
1,300.4 |
1,300.4 |
-31.2 (-2.34%)
|
74,693 |
17 Sep 2021 |
GBX |
1,338.2 |
1,350 |
1,331.6 |
1,331.6 |
1,331.6 |
-13.3 (-0.99%)
|
12,128 |
16 Sep 2021 |
GBX |
1,341.8 |
1,355.4001 |
1,339.4001 |
1,344.9 |
1,344.9 |
-6.9 (-0.51%)
|
45,251 |
15 Sep 2021 |
GBX |
1,347.4 |
1,358.8 |
1,344.529 |
1,351.8 |
1,351.8 |
-0.8 (-0.06%)
|
21,822 |
14 Sep 2021 |
GBX |
1,353.2 |
1,358.6 |
1,340.704 |
1,352.6 |
1,352.6 |
+5.8 (+0.43%)
|
29,525 |
13 Sep 2021 |
GBX |
1,348.2 |
1,354.6001 |
1,339.704 |
1,346.8 |
1,346.8 |
+3.8 (+0.28%)
|
31,816 |
10 Sep 2021 |
GBX |
1,356.6 |
1,357.48 |
1,334.2 |
1,343 |
1,343 |
-6.5 (-0.48%)
|
37,305 |
9 Sep 2021 |
GBX |
1,343.8 |
1,354.6001 |
1,337.052 |
1,349.5 |
1,349.5 |
-7.1 (-0.52%)
|
120,508 |
8 Sep 2021 |
GBX |
1,364.6 |
1,370.8 |
1,353.6 |
1,356.6 |
1,356.6 |
-1.3 (-0.10%)
|
128,552 |
7 Sep 2021 |
GBX |
1,355.6 |
1,366.4001 |
1,354.6001 |
1,357.9 |
1,357.9 |
-5.9 (-0.43%)
|
120,555 |
6 Sep 2021 |
GBX |
1,359 |
1,367.6001 |
1,352 |
1,363.8 |
1,363.8 |
+16.6 (+1.23%)
|
82,761 |
3 Sep 2021 |
GBX |
1,353.2 |
1,358 |
1,344 |
1,347.2 |
1,347.2 |
-5.4 (-0.40%)
|
80,783 |
2 Sep 2021 |
GBX |
1,345.4 |
1,354.4001 |
1,344.6001 |
1,352.6 |
1,352.6 |
-0.4 (-0.03%)
|
20,306 |
1 Sep 2021 |
GBX |
1,353.6 |
1,358.4001 |
1,343.4 |
1,353 |
1,353 |
+1 (+0.07%)
|
27,141 |
31 Aug 2021 |
GBX |
1,353.6 |
1,361.2 |
1,346.4 |
1,352 |
1,352 |
+8.2 (+0.61%)
|
59,150 |
27 Aug 2021 |
GBX |
1,337.2 |
1,344.8 |
1,331.2 |
1,343.8 |
1,343.8 |
+5.9 (+0.44%)
|
17,895 |
26 Aug 2021 |
GBX |
1,337 |
1,351.76 |
1,330.246 |
1,337.9 |
1,337.9 |
-11.8 (-0.87%)
|
66,736 |
25 Aug 2021 |
GBX |
1,353 |
1,354.4001 |
1,343.4001 |
1,349.7 |
1,349.7 |
+7.7 (+0.57%)
|
40,217 |