L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2021 |
GBX |
1,336.8 |
1,357.6 |
1,332.492 |
1,342 |
1,342 |
+14.1 (+1.06%)
|
59,429 |
23 Aug 2021 |
GBX |
1,320.4 |
1,332.4001 |
1,311.9 |
1,327.9 |
1,327.9 |
+22.9 (+1.75%)
|
101,057 |
20 Aug 2021 |
GBX |
1,295.6 |
1,305 |
1,278.6 |
1,305 |
1,305 |
-8 (-0.61%)
|
87,683 |
19 Aug 2021 |
GBX |
1,319.8 |
1,320.072 |
1,302.24 |
1,313 |
1,313 |
-25 (-1.87%)
|
96,909 |
18 Aug 2021 |
GBX |
1,339.2 |
1,341.2 |
1,329.4001 |
1,338 |
1,338 |
-1.2 (-0.09%)
|
40,039 |
17 Aug 2021 |
GBX |
1,344 |
1,350.2 |
1,337 |
1,339.2 |
1,339.2 |
-22.8 (-1.67%)
|
110,955 |
16 Aug 2021 |
GBX |
1,382.4 |
1,382.4 |
1,353.262 |
1,362 |
1,362 |
-23.2 (-1.67%)
|
57,560 |
13 Aug 2021 |
GBX |
1,390.8 |
1,395.8 |
1,383.6001 |
1,385.2 |
1,385.2 |
-4.2 (-0.30%)
|
37,483 |
12 Aug 2021 |
GBX |
1,393.2 |
1,398.8 |
1,380.808 |
1,389.4 |
1,389.4 |
+9.3 (+0.67%)
|
85,601 |
11 Aug 2021 |
GBX |
1,395.2 |
1,403.8 |
1,378.6001 |
1,380.1 |
1,380.1 |
-2.1 (-0.15%)
|
84,214 |
10 Aug 2021 |
GBX |
1,364.2 |
1,382.2 |
1,364.2 |
1,382.2 |
1,382.2 |
+22.7 (+1.67%)
|
63,464 |
9 Aug 2021 |
GBX |
1,352 |
1,363.8 |
1,350.4001 |
1,359.5 |
1,359.5 |
+0.3 (+0.02%)
|
43,275 |
6 Aug 2021 |
GBX |
1,355.6 |
1,364.8 |
1,345 |
1,359.2 |
1,359.2 |
+5.9 (+0.44%)
|
31,804 |
5 Aug 2021 |
GBX |
1,342.2 |
1,359.6001 |
1,325.964 |
1,353.3 |
1,353.3 |
-1.3 (-0.10%)
|
74,457 |
4 Aug 2021 |
GBX |
1,358 |
1,366.2 |
1,353 |
1,354.6 |
1,354.6 |
+8 (+0.59%)
|
68,193 |
3 Aug 2021 |
GBX |
1,352.8 |
1,359.848 |
1,341.712 |
1,346.6 |
1,346.6 |
-0.9 (-0.07%)
|
28,769 |
2 Aug 2021 |
GBX |
1,348.8 |
1,367.2 |
1,332.924 |
1,347.5 |
1,347.5 |
+11.6 (+0.87%)
|
79,799 |
30 Jul 2021 |
GBX |
1,326.8 |
1,341 |
1,317 |
1,335.9 |
1,335.9 |
-1.8 (-0.13%)
|
59,158 |
29 Jul 2021 |
GBX |
1,333.4 |
1,344 |
1,324 |
1,337.7 |
1,337.7 |
+17.7 (+1.34%)
|
57,188 |
28 Jul 2021 |
GBX |
1,308.6 |
1,324 |
1,305.908 |
1,320 |
1,320 |
+12.9 (+0.99%)
|
22,383 |
27 Jul 2021 |
GBX |
1,320 |
1,327.6001 |
1,306.2 |
1,307.1 |
1,307.1 |
-20 (-1.51%)
|
36,682 |
26 Jul 2021 |
GBX |
1,327.2 |
1,335.6001 |
1,317.6001 |
1,327.1 |
1,327.1 |
-2.7 (-0.20%)
|
73,286 |
23 Jul 2021 |
GBX |
1,339 |
1,348.8 |
1,327.4001 |
1,329.8 |
1,329.8 |
+5.2 (+0.39%)
|
35,947 |
22 Jul 2021 |
GBX |
1,334.4 |
1,340.6001 |
1,323.8 |
1,324.6 |
1,324.6 |
+0.7 (+0.05%)
|
43,917 |
21 Jul 2021 |
GBX |
1,317 |
1,326.2 |
1,305.536 |
1,323.9 |
1,323.9 |
+28.4 (+2.19%)
|
75,575 |
20 Jul 2021 |
GBX |
1,291.8 |
1,298.6001 |
1,275 |
1,295.5 |
1,295.5 |
+14.2 (+1.11%)
|
48,222 |
19 Jul 2021 |
GBX |
1,295 |
1,305.068 |
1,265.2 |
1,281.3 |
1,281.3 |
-38.7 (-2.93%)
|
200,282 |
16 Jul 2021 |
GBX |
1,327.2 |
1,336.6001 |
1,317.8 |
1,320 |
1,320 |
-5.7 (-0.43%)
|
43,358 |
15 Jul 2021 |
GBX |
1,324.4 |
1,332 |
1,316.9 |
1,325.7 |
1,325.7 |
-6.5 (-0.49%)
|
62,674 |
14 Jul 2021 |
GBX |
1,328.6 |
1,342.6001 |
1,328.6 |
1,332.2 |
1,332.2 |
-3.7 (-0.28%)
|
74,085 |