L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
GBX |
1,341.6 |
1,356.4001 |
1,334.2 |
1,335.9 |
1,335.9 |
+2.5 (+0.19%)
|
53,712 |
| 12 Jul 2021 |
GBX |
1,341 |
1,341 |
1,323.2 |
1,333.4 |
1,333.4 |
+9 (+0.68%)
|
37,114 |
| 9 Jul 2021 |
GBX |
1,316.6 |
1,328 |
1,306 |
1,324.4 |
1,324.4 |
+17.5 (+1.34%)
|
53,079 |
| 8 Jul 2021 |
GBX |
1,321.8 |
1,322 |
1,295.2 |
1,306.9 |
1,306.9 |
-23.6 (-1.77%)
|
93,992 |
| 7 Jul 2021 |
GBX |
1,328.2 |
1,339.6001 |
1,314.496 |
1,330.5 |
1,330.5 |
+3 (+0.23%)
|
120,543 |
| 6 Jul 2021 |
GBX |
1,342.4 |
1,344.8 |
1,324 |
1,327.5 |
1,327.5 |
-12.9 (-0.96%)
|
42,031 |
| 5 Jul 2021 |
GBX |
1,344.4 |
1,345 |
1,330 |
1,340.4 |
1,340.4 |
+4.8 (+0.36%)
|
52,129 |
| 2 Jul 2021 |
GBX |
1,339.4 |
1,345.8 |
1,333.2 |
1,335.6 |
1,335.6 |
+5.8 (+0.44%)
|
105,384 |
| 1 Jul 2021 |
GBX |
1,333.8 |
1,339.8 |
1,327.2 |
1,329.8 |
1,329.8 |
+2.9 (+0.22%)
|
60,161 |
| 30 Jun 2021 |
GBX |
1,330.2 |
1,333 |
1,314.252 |
1,326.9 |
1,326.9 |
-1.2 (-0.09%)
|
75,659 |
| 29 Jun 2021 |
GBX |
1,320.6 |
1,332.804 |
1,320.4001 |
1,328.1 |
1,328.1 |
+5.5 (+0.42%)
|
164,800 |
| 28 Jun 2021 |
GBX |
1,325 |
1,330 |
1,318.6001 |
1,322.6 |
1,322.6 |
-5.5 (-0.41%)
|
51,178 |
| 25 Jun 2021 |
GBX |
1,317.4 |
1,330 |
1,317.4 |
1,328.1 |
1,328.1 |
+7.4 (+0.56%)
|
37,835 |
| 24 Jun 2021 |
GBX |
1,309.8 |
1,323.932 |
1,301.4001 |
1,320.7 |
1,320.7 |
+15.6 (+1.20%)
|
157,928 |
| 23 Jun 2021 |
GBX |
1,304.4 |
1,310.8 |
1,296.4001 |
1,305.1 |
1,305.1 |
+1.5 (+0.12%)
|
119,355 |
| 22 Jun 2021 |
GBX |
1,299.6 |
1,314 |
1,299 |
1,303.6 |
1,303.6 |
-0.5 (-0.04%)
|
73,694 |
| 21 Jun 2021 |
GBX |
1,300.8 |
1,310.4001 |
1,289.2 |
1,304.1 |
1,304.1 |
-4.4 (-0.34%)
|
73,212 |
| 18 Jun 2021 |
GBX |
1,324.2 |
1,329.4001 |
1,305.4001 |
1,308.5 |
1,308.5 |
-6.5 (-0.49%)
|
19,616 |
| 17 Jun 2021 |
GBX |
1,304.6 |
1,319.8 |
1,304 |
1,315 |
1,315 |
+2 (+0.15%)
|
24,629 |
| 16 Jun 2021 |
GBX |
1,307.6 |
1,313.8 |
1,300.2 |
1,313 |
1,313 |
+2.5 (+0.19%)
|
101,783 |
| 15 Jun 2021 |
GBX |
1,311.4 |
1,326.8 |
1,309.2 |
1,310.5 |
1,310.5 |
-9.7 (-0.73%)
|
27,930 |
| 14 Jun 2021 |
GBX |
1,323.4 |
1,331.328 |
1,318.472 |
1,320.2 |
1,320.2 |
-5.8 (-0.44%)
|
34,913 |
| 11 Jun 2021 |
GBX |
1,308.4 |
1,329.2 |
1,308.4 |
1,326 |
1,326 |
+12 (+0.91%)
|
35,334 |
| 10 Jun 2021 |
GBX |
1,317 |
1,329 |
1,310 |
1,314 |
1,314 |
-6 (-0.45%)
|
63,707 |
| 9 Jun 2021 |
GBX |
1,315.4 |
1,329.8 |
1,313.632 |
1,320 |
1,320 |
-1.6 (-0.12%)
|
34,194 |
| 8 Jun 2021 |
GBX |
1,326.8 |
1,331 |
1,316 |
1,321.6 |
1,321.6 |
+1.2 (+0.09%)
|
22,745 |
| 7 Jun 2021 |
GBX |
1,315.4 |
1,331.4001 |
1,314 |
1,320.4 |
1,320.4 |
+3.1 (+0.24%)
|
36,942 |
| 4 Jun 2021 |
GBX |
1,320.6 |
1,320.8 |
1,305.4001 |
1,317.3 |
1,317.3 |
+0.4 (+0.03%)
|
22,474 |
| 3 Jun 2021 |
GBX |
1,317.6 |
1,319.6 |
1,296.816 |
1,316.9 |
1,316.9 |
+8 (+0.61%)
|
28,591 |
| 2 Jun 2021 |
GBX |
1,307.6 |
1,311.532 |
1,300 |
1,308.9 |
1,308.9 |
+13 (+1.00%)
|
118,710 |
