L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2021 |
GBX |
1,302.6 |
1,311.6001 |
1,292.4001 |
1,295.9 |
1,295.9 |
+4 (+0.31%)
|
44,120 |
| 28 May 2021 |
GBX |
1,295.4 |
1,312.8 |
1,289.4001 |
1,291.9 |
1,291.9 |
+10.3 (+0.80%)
|
47,188 |
| 27 May 2021 |
GBX |
1,267.2 |
1,284.2 |
1,265.4001 |
1,281.6 |
1,281.6 |
+21 (+1.67%)
|
43,632 |
| 26 May 2021 |
GBX |
1,261.8 |
1,264 |
1,255.4001 |
1,260.6 |
1,260.6 |
+7 (+0.56%)
|
23,851 |
| 25 May 2021 |
GBX |
1,263.6 |
1,265 |
1,252.432 |
1,253.6 |
1,253.6 |
+3.1 (+0.25%)
|
19,883 |
| 24 May 2021 |
GBX |
1,243.2 |
1,252.6001 |
1,235.342 |
1,250.5 |
1,250.5 |
+11.5 (+0.93%)
|
48,280 |
| 21 May 2021 |
GBX |
1,235.6 |
1,245.108 |
1,230.2 |
1,239 |
1,239 |
-1.5 (-0.12%)
|
36,460 |
| 20 May 2021 |
GBX |
1,236 |
1,256.55 |
1,225.488 |
1,240.5 |
1,240.5 |
+17 (+1.39%)
|
26,724 |
| 19 May 2021 |
GBX |
1,231.8 |
1,232.8 |
1,201.3 |
1,223.5 |
1,223.5 |
-22.1 (-1.77%)
|
45,358 |
| 18 May 2021 |
GBX |
1,246 |
1,261.8 |
1,239.2 |
1,245.6 |
1,245.6 |
+17.5 (+1.42%)
|
31,929 |
| 17 May 2021 |
GBX |
1,235 |
1,242.92 |
1,223.8 |
1,228.1 |
1,228.1 |
-11 (-0.89%)
|
52,918 |
| 14 May 2021 |
GBX |
1,221 |
1,241.368 |
1,221 |
1,239.1 |
1,239.1 |
+7 (+0.57%)
|
29,528 |
| 13 May 2021 |
GBX |
1,240.8 |
1,240.8 |
1,209.2 |
1,232.1 |
1,232.1 |
-16.5 (-1.32%)
|
69,718 |
| 12 May 2021 |
GBX |
1,261.8 |
1,269.6001 |
1,246.2 |
1,248.6 |
1,248.6 |
-24.4 (-1.92%)
|
66,869 |
| 11 May 2021 |
GBX |
1,290 |
1,294.8 |
1,263.2 |
1,273 |
1,273 |
-44.4 (-3.37%)
|
83,756 |
| 10 May 2021 |
GBX |
1,319 |
1,330 |
1,306.6001 |
1,317.4 |
1,317.4 |
+10.9 (+0.83%)
|
52,122 |
| 7 May 2021 |
GBX |
1,305 |
1,314.94 |
1,286.8 |
1,306.5 |
1,306.5 |
-1.6 (-0.12%)
|
100,526 |
| 6 May 2021 |
GBX |
1,307.4 |
1,318.8 |
1,294.2 |
1,308.1 |
1,308.1 |
-3 (-0.23%)
|
60,165 |
| 5 May 2021 |
GBX |
1,292.8 |
1,311.1 |
1,284.4 |
1,311.1 |
1,311.1 |
+24.5 (+1.90%)
|
55,197 |
| 4 May 2021 |
GBX |
1,303.6 |
1,320.8 |
1,285 |
1,286.6 |
1,286.6 |
-23.7 (-1.81%)
|
62,918 |
| 30 Apr 2021 |
GBX |
1,298.6 |
1,317.4001 |
1,298.4001 |
1,310.3 |
1,310.3 |
-0.3 (-0.02%)
|
14,627 |
| 29 Apr 2021 |
GBX |
1,329.4 |
1,331 |
1,308.988 |
1,310.6 |
1,310.6 |
-2.5 (-0.19%)
|
44,207 |
| 28 Apr 2021 |
GBX |
1,314.6 |
1,325.252 |
1,301 |
1,313.1 |
1,313.1 |
-1.9 (-0.14%)
|
42,137 |
| 27 Apr 2021 |
GBX |
1,335.8 |
1,335.8 |
1,310.2 |
1,315 |
1,315 |
-3.1 (-0.24%)
|
35,759 |
| 26 Apr 2021 |
GBX |
1,308.6 |
1,320.8 |
1,301.2 |
1,318.1 |
1,318.1 |
+11.5 (+0.88%)
|
111,518 |
| 23 Apr 2021 |
GBX |
1,295 |
1,311.116 |
1,293.4 |
1,306.6 |
1,306.6 |
+7.1 (+0.55%)
|
57,564 |
| 22 Apr 2021 |
GBX |
1,281.2 |
1,302.4001 |
1,281 |
1,299.5 |
1,299.5 |
+8.5 (+0.66%)
|
67,223 |
| 21 Apr 2021 |
GBX |
1,281.4 |
1,300 |
1,276.4001 |
1,291 |
1,291 |
+2.9 (+0.23%)
|
39,242 |
| 20 Apr 2021 |
GBX |
1,313.2 |
1,316.8 |
1,288 |
1,288.1 |
1,288.1 |
-31 (-2.35%)
|
46,139 |
| 19 Apr 2021 |
GBX |
1,340 |
1,348.4001 |
1,314.8 |
1,319.1 |
1,319.1 |
-14.5 (-1.09%)
|
74,048 |
