L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2021 |
GBX |
1,331 |
1,349 |
1,327.4001 |
1,333.6 |
1,333.6 |
+6.8 (+0.51%)
|
90,559 |
| 15 Apr 2021 |
GBX |
1,337.8 |
1,344.51 |
1,326.8 |
1,326.8 |
1,326.8 |
-4.8 (-0.36%)
|
59,659 |
| 14 Apr 2021 |
GBX |
1,317 |
1,341.8 |
1,317 |
1,331.6 |
1,331.6 |
+20.5 (+1.56%)
|
89,460 |
| 13 Apr 2021 |
GBX |
1,286.2 |
1,312.924 |
1,286.2 |
1,311.1 |
1,311.1 |
+14.2 (+1.09%)
|
46,900 |
| 12 Apr 2021 |
GBX |
1,289.4 |
1,304 |
1,287.8 |
1,296.9 |
1,296.9 |
+4.3 (+0.33%)
|
60,365 |
| 9 Apr 2021 |
GBX |
1,289.2 |
1,306 |
1,288 |
1,292.6 |
1,292.6 |
-6 (-0.46%)
|
33,142 |
| 8 Apr 2021 |
GBX |
1,301 |
1,306 |
1,288.2 |
1,298.6 |
1,298.6 |
-1 (-0.08%)
|
89,081 |
| 7 Apr 2021 |
GBX |
1,287.2 |
1,307 |
1,287.2 |
1,299.6 |
1,299.6 |
+24.2 (+1.90%)
|
96,670 |
| 6 Apr 2021 |
GBX |
1,306.8 |
1,306.8 |
1,203.8 |
1,275.4 |
1,275.4 |
+13.6 (+1.08%)
|
112,909 |
| 1 Apr 2021 |
GBX |
1,269.8 |
1,277.4001 |
1,253.8 |
1,261.8 |
1,261.8 |
+9.4 (+0.75%)
|
78,129 |
| 31 Mar 2021 |
GBX |
1,249.8 |
1,260.2 |
1,236.6001 |
1,252.4 |
1,252.4 |
+4 (+0.32%)
|
22,707 |
| 30 Mar 2021 |
GBX |
1,240 |
1,252 |
1,235 |
1,248.4 |
1,248.4 |
+13.3 (+1.08%)
|
54,005 |
| 29 Mar 2021 |
GBX |
1,246.8 |
1,246.8 |
1,230.4 |
1,235.1 |
1,235.1 |
-1.9 (-0.15%)
|
63,479 |
| 26 Mar 2021 |
GBX |
1,242.8 |
1,244.074 |
1,231.4001 |
1,237 |
1,237 |
+18.9 (+1.55%)
|
17,791 |
| 25 Mar 2021 |
GBX |
1,226 |
1,228.8 |
1,202 |
1,218.1 |
1,218.1 |
-12.8 (-1.04%)
|
25,475 |
| 24 Mar 2021 |
GBX |
1,229.4 |
1,233.712 |
1,220 |
1,230.9 |
1,230.9 |
-8.5 (-0.69%)
|
20,104 |
| 23 Mar 2021 |
GBX |
1,231.4 |
1,245.4 |
1,231.4 |
1,239.4 |
1,239.4 |
-18.2 (-1.45%)
|
41,894 |
| 22 Mar 2021 |
GBX |
1,249.8 |
1,268.4001 |
1,241.4001 |
1,257.6 |
1,257.6 |
-5 (-0.40%)
|
38,689 |
| 19 Mar 2021 |
GBX |
1,257.4 |
1,276.8 |
1,252 |
1,262.6 |
1,262.6 |
-9.4 (-0.74%)
|
21,883 |
| 18 Mar 2021 |
GBX |
1,274.6 |
1,287.8 |
1,254.6 |
1,272 |
1,272 |
+13.8 (+1.10%)
|
69,880 |
| 17 Mar 2021 |
GBX |
1,253.8 |
1,260.2 |
1,246.4001 |
1,258.2 |
1,258.2 |
-0.2 (-0.02%)
|
33,898 |
| 16 Mar 2021 |
GBX |
1,271.8 |
1,274.074 |
1,252 |
1,258.4 |
1,258.4 |
-3.5 (-0.28%)
|
42,572 |
| 15 Mar 2021 |
GBX |
1,254.8 |
1,268 |
1,254.2 |
1,261.9 |
1,261.9 |
+15.6 (+1.25%)
|
85,922 |
| 12 Mar 2021 |
GBX |
1,178 |
1,253.8 |
1,178 |
1,246.3 |
1,246.3 |
+8.3 (+0.67%)
|
33,393 |
| 11 Mar 2021 |
GBX |
1,238.2 |
1,249.8 |
1,231 |
1,238 |
1,238 |
+9.4 (+0.77%)
|
57,523 |
| 10 Mar 2021 |
GBX |
1,222.6 |
1,231.2 |
1,215.2 |
1,228.6 |
1,228.6 |
+6 (+0.49%)
|
39,308 |
| 9 Mar 2021 |
GBX |
1,217 |
1,225 |
1,204.2 |
1,222.6 |
1,222.6 |
+2.4 (+0.20%)
|
41,023 |
| 8 Mar 2021 |
GBX |
1,196 |
1,228.8 |
1,177.2 |
1,220.2 |
1,220.2 |
+21.7 (+1.81%)
|
81,453 |
| 5 Mar 2021 |
GBX |
1,209.2 |
1,235.6001 |
1,197.2 |
1,198.5 |
1,198.5 |
-25.6 (-2.09%)
|
74,088 |
| 4 Mar 2021 |
GBX |
1,219.8 |
1,241 |
1,215.2 |
1,224.1 |
1,224.1 |
-25.8 (-2.06%)
|
47,238 |
