L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2021 |
GBX |
1,219.8 |
1,241 |
1,215.2 |
1,224.1 |
1,224.1 |
-25.8 (-2.06%)
|
47,238 |
| 3 Mar 2021 |
GBX |
1,267 |
1,267 |
1,240 |
1,249.9 |
1,249.9 |
+15.8 (+1.28%)
|
52,050 |
| 2 Mar 2021 |
GBX |
1,248 |
1,248 |
1,228.2 |
1,234.1 |
1,234.1 |
+3.2 (+0.26%)
|
84,567 |
| 1 Mar 2021 |
GBX |
1,230 |
1,235.8 |
1,213 |
1,230.9 |
1,230.9 |
+19.9 (+1.64%)
|
55,714 |
| 26 Feb 2021 |
GBX |
1,213.2 |
1,224.8 |
1,199.092 |
1,211 |
1,211 |
-29 (-2.34%)
|
87,405 |
| 25 Feb 2021 |
GBX |
1,249.8 |
1,255.2 |
1,213.138 |
1,240 |
1,240 |
+1.9 (+0.15%)
|
52,608 |
| 24 Feb 2021 |
GBX |
1,208.2 |
1,292 |
1,208.2 |
1,238.1 |
1,238.1 |
+17.2 (+1.41%)
|
63,219 |
| 23 Feb 2021 |
GBX |
1,258.4 |
1,259 |
1,208.904 |
1,220.9 |
1,220.9 |
-43.7 (-3.46%)
|
203,738 |
| 22 Feb 2021 |
GBX |
1,267.8 |
1,270 |
1,246 |
1,264.6 |
1,264.6 |
-10 (-0.78%)
|
133,399 |
| 19 Feb 2021 |
GBX |
1,265 |
1,281.8 |
1,261 |
1,274.6 |
1,274.6 |
+6.6 (+0.52%)
|
81,085 |
| 18 Feb 2021 |
GBX |
1,275.2 |
1,296.8 |
1,264.2 |
1,268 |
1,268 |
-35.6 (-2.73%)
|
125,230 |
| 17 Feb 2021 |
GBX |
1,327.8 |
1,327.8 |
1,299 |
1,303.6 |
1,303.6 |
+0.5 (+0.04%)
|
83,778 |
| 16 Feb 2021 |
GBX |
1,309 |
1,324 |
1,301.2 |
1,303.1 |
1,303.1 |
-2.4 (-0.18%)
|
65,917 |
| 15 Feb 2021 |
GBX |
1,295 |
1,314.2 |
1,289.8 |
1,305.5 |
1,305.5 |
+22.1 (+1.72%)
|
75,302 |
| 12 Feb 2021 |
GBX |
1,263.2 |
1,287.8 |
1,263.2 |
1,283.4 |
1,283.4 |
-2.5 (-0.19%)
|
56,935 |
| 11 Feb 2021 |
GBX |
1,283 |
1,288.8 |
1,267.6001 |
1,285.9 |
1,285.9 |
+6.7 (+0.52%)
|
71,162 |
| 10 Feb 2021 |
GBX |
1,293 |
1,298.688 |
1,200 |
1,279.2 |
1,279.2 |
-7.7 (-0.60%)
|
126,747 |
| 9 Feb 2021 |
GBX |
1,296.8 |
1,297.4001 |
1,276.4001 |
1,286.9 |
1,286.9 |
+2.5 (+0.19%)
|
70,140 |
| 8 Feb 2021 |
GBX |
1,279.8 |
1,296.8 |
1,267 |
1,284.4 |
1,284.4 |
+13.9 (+1.09%)
|
108,456 |
| 5 Feb 2021 |
GBX |
1,258 |
1,273.8 |
1,254 |
1,270.5 |
1,270.5 |
+10.5 (+0.83%)
|
51,927 |
| 4 Feb 2021 |
GBX |
1,263.8 |
1,268.2 |
1,253 |
1,260 |
1,260 |
+2.5 (+0.20%)
|
109,968 |
| 3 Feb 2021 |
GBX |
1,276.8 |
1,276.8 |
1,250.2 |
1,257.5 |
1,257.5 |
+4.3 (+0.34%)
|
90,781 |
| 2 Feb 2021 |
GBX |
1,235.2 |
1,258.8 |
1,234.2 |
1,253.2 |
1,253.2 |
+25.3 (+2.06%)
|
78,012 |
| 1 Feb 2021 |
GBX |
1,241 |
1,241 |
1,191.28 |
1,227.9 |
1,227.9 |
+25.4 (+2.11%)
|
151,036 |
| 29 Jan 2021 |
GBX |
1,221 |
1,224.404 |
1,198.2 |
1,202.5 |
1,202.5 |
-37.5 (-3.02%)
|
73,085 |
| 28 Jan 2021 |
GBX |
1,235.6 |
1,256.224 |
1,213.6 |
1,240 |
1,240 |
-13.4 (-1.07%)
|
165,044 |
| 27 Jan 2021 |
GBX |
1,281 |
1,281 |
1,235.6001 |
1,253.4 |
1,253.4 |
-27.7 (-2.16%)
|
109,186 |
| 26 Jan 2021 |
GBX |
1,295.8 |
1,304.2 |
1,275 |
1,281.1 |
1,281.1 |
-1.9 (-0.15%)
|
88,532 |
| 25 Jan 2021 |
GBX |
1,311 |
1,311 |
1,273.2 |
1,283 |
1,283 |
-5.2 (-0.40%)
|
116,954 |
| 22 Jan 2021 |
GBX |
1,297 |
1,320 |
1,278 |
1,288.2 |
1,288.2 |
-8.8 (-0.68%)
|
81,733 |
