L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2021 |
GBX |
1,285 |
1,320.8 |
1,285 |
1,297 |
1,297 |
+15.5 (+1.21%)
|
102,544 |
| 20 Jan 2021 |
GBX |
1,280.2 |
1,301.182 |
1,270.2 |
1,281.5 |
1,281.5 |
+19.3 (+1.53%)
|
289,240 |
| 19 Jan 2021 |
GBX |
1,272.8 |
1,283.072 |
1,260.8 |
1,262.2 |
1,262.2 |
+3.7 (+0.29%)
|
65,438 |
| 18 Jan 2021 |
GBX |
1,250 |
1,265.2 |
1,232.2 |
1,258.5 |
1,258.5 |
-9.6 (-0.76%)
|
165,991 |
| 15 Jan 2021 |
GBX |
1,285 |
1,321 |
1,256.2 |
1,268.1 |
1,268.1 |
-24.8 (-1.92%)
|
100,493 |
| 14 Jan 2021 |
GBX |
1,294 |
1,298.8 |
1,284.4001 |
1,292.9 |
1,292.9 |
+2.6 (+0.20%)
|
56,709 |
| 13 Jan 2021 |
GBX |
1,287.6 |
1,300.6001 |
1,282 |
1,290.3 |
1,290.3 |
+3.3 (+0.26%)
|
57,623 |
| 12 Jan 2021 |
GBX |
1,289.8 |
1,292.4001 |
1,270 |
1,287 |
1,287 |
-7.4 (-0.57%)
|
90,222 |
| 11 Jan 2021 |
GBX |
1,299.6 |
1,314.8 |
1,202.704 |
1,294.4 |
1,294.4 |
-3.6 (-0.28%)
|
158,360 |
| 8 Jan 2021 |
GBX |
1,311 |
1,325 |
1,290 |
1,298 |
1,298 |
+12.9 (+1.00%)
|
203,789 |
| 7 Jan 2021 |
GBX |
1,276.8 |
1,289.968 |
1,268.2 |
1,285.1 |
1,285.1 |
+29.5 (+2.35%)
|
180,030 |
| 6 Jan 2021 |
GBX |
1,232 |
1,266.2 |
1,218.6001 |
1,255.6 |
1,255.6 |
+43.6 (+3.60%)
|
139,365 |
| 5 Jan 2021 |
GBX |
1,204 |
1,215.8 |
1,195.2 |
1,212 |
1,212 |
+24.9 (+2.10%)
|
165,006 |
| 4 Jan 2021 |
GBX |
1,206 |
1,213 |
1,181.6 |
1,187.1 |
1,187.1 |
+14.1 (+1.20%)
|
152,058 |
| 31 Dec 2020 |
GBX |
1,182 |
1,190.8 |
1,170 |
1,173 |
1,173 |
-4 (-0.34%)
|
30,072 |
| 30 Dec 2020 |
GBX |
1,179.8 |
1,191 |
1,170.2 |
1,177 |
1,177 |
+2.5 (+0.21%)
|
119,206 |
| 29 Dec 2020 |
GBX |
1,170 |
1,197.8 |
1,169 |
1,174.5 |
1,174.5 |
+29.3 (+2.56%)
|
125,103 |
| 24 Dec 2020 |
GBX |
1,149.6 |
1,153 |
1,138.2 |
1,145.2 |
1,145.2 |
-2.6 (-0.23%)
|
47,009 |
| 23 Dec 2020 |
GBX |
1,158 |
1,158 |
1,138 |
1,147.8 |
1,147.8 |
-1.1 (-0.10%)
|
62,717 |
| 22 Dec 2020 |
GBX |
1,149.8 |
1,159.58 |
1,130.2 |
1,148.9 |
1,148.9 |
+3.9 (+0.34%)
|
75,697 |
| 21 Dec 2020 |
GBX |
1,170 |
1,170 |
1,130 |
1,145 |
1,145 |
-2.1 (-0.18%)
|
58,174 |
| 18 Dec 2020 |
GBX |
1,139.2 |
1,160 |
1,130 |
1,147.1 |
1,147.1 |
+16.1 (+1.42%)
|
54,056 |
| 17 Dec 2020 |
GBX |
1,148.8 |
1,148.8 |
1,130 |
1,131 |
1,131 |
-3.5 (-0.31%)
|
40,664 |
| 16 Dec 2020 |
GBX |
1,142.2 |
1,151.8 |
1,130 |
1,134.5 |
1,134.5 |
-1.5 (-0.13%)
|
54,981 |
| 15 Dec 2020 |
GBX |
1,139.8 |
1,147.8 |
1,120.2 |
1,136 |
1,136 |
-1 (-0.09%)
|
54,315 |
| 14 Dec 2020 |
GBX |
1,133.4 |
1,153 |
1,129 |
1,137 |
1,137 |
-2.6 (-0.23%)
|
154,031 |
| 11 Dec 2020 |
GBX |
1,138.2 |
1,161.6001 |
1,124.8 |
1,139.6 |
1,139.6 |
+5 (+0.44%)
|
84,414 |
| 10 Dec 2020 |
GBX |
1,131.8 |
1,138.648 |
1,118.6001 |
1,134.6 |
1,134.6 |
-5.4 (-0.47%)
|
133,108 |
| 9 Dec 2020 |
GBX |
1,144 |
1,146.6001 |
1,129.2 |
1,140 |
1,140 |
+10.9 (+0.97%)
|
95,693 |
| 8 Dec 2020 |
GBX |
1,126 |
1,140 |
1,119.6001 |
1,129.1 |
1,129.1 |
+9.1 (+0.81%)
|
63,107 |
