L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2020 |
GBX |
1,130 |
1,130 |
1,050 |
1,120 |
1,120 |
+9.9 (+0.89%)
|
55,452 |
| 4 Dec 2020 |
GBX |
1,110.8 |
1,119.95 |
1,102.2 |
1,110.1 |
1,110.1 |
+9.5 (+0.86%)
|
99,366 |
| 3 Dec 2020 |
GBX |
1,098 |
1,106.6001 |
1,091 |
1,100.6 |
1,100.6 |
-2.8 (-0.25%)
|
45,252 |
| 2 Dec 2020 |
GBX |
1,093.2 |
1,108 |
1,093.2 |
1,103.4 |
1,103.4 |
+4 (+0.36%)
|
69,356 |
| 1 Dec 2020 |
GBX |
1,110 |
1,110 |
1,052.9 |
1,099.4 |
1,099.4 |
+11.9 (+1.09%)
|
114,186 |
| 30 Nov 2020 |
GBX |
1,109 |
1,111 |
1,050.2 |
1,087.5 |
1,087.5 |
-22.9 (-2.06%)
|
104,719 |
| 27 Nov 2020 |
GBX |
1,103 |
1,152.2 |
1,094.2 |
1,110.4 |
1,110.4 |
+12.8 (+1.17%)
|
49,207 |
| 26 Nov 2020 |
GBX |
1,099 |
1,103.84 |
1,092.2 |
1,097.6 |
1,097.6 |
+9.1 (+0.84%)
|
66,379 |
| 25 Nov 2020 |
GBX |
1,095.4 |
1,097 |
1,081.2 |
1,088.5 |
1,088.5 |
-9.5 (-0.87%)
|
88,137 |
| 24 Nov 2020 |
GBX |
1,087 |
1,107.8 |
1,050 |
1,098 |
1,098 |
+16.5 (+1.53%)
|
161,340 |
| 23 Nov 2020 |
GBX |
1,076 |
1,095 |
1,056.74 |
1,081.5 |
1,081.5 |
+38.7 (+3.71%)
|
131,275 |
| 20 Nov 2020 |
GBX |
1,041.8 |
1,047.8 |
1,041.8 |
1,042.8 |
1,042.8 |
+10.4 (+1.01%)
|
68,260 |
| 19 Nov 2020 |
GBX |
1,024.2 |
1,039.84 |
1,019.2 |
1,032.4 |
1,032.4 |
+7.7 (+0.75%)
|
88,933 |
| 18 Nov 2020 |
GBX |
1,016 |
1,043 |
970 |
1,024.7 |
1,024.7 |
+7.7 (+0.76%)
|
49,572 |
| 17 Nov 2020 |
GBX |
1,021.8 |
1,027.8 |
1,009.2 |
1,017 |
1,017 |
+14.9 (+1.49%)
|
23,605 |
| 16 Nov 2020 |
GBX |
993.2 |
1,007 |
988.3 |
1,002.1 |
1,002.1 |
+22.6 (+2.31%)
|
65,142 |
| 13 Nov 2020 |
GBX |
982.9 |
984.6001 |
972.3 |
979.5 |
979.5 |
-3.55 (-0.36%)
|
29,162 |
| 12 Nov 2020 |
GBX |
975.9 |
986 |
969.8 |
983.05 |
983.05 |
+9.2 (+0.94%)
|
46,321 |
| 11 Nov 2020 |
GBX |
963 |
975.2 |
959.1001 |
973.85 |
973.85 |
+2.65 (+0.27%)
|
49,418 |
| 10 Nov 2020 |
GBX |
979.2 |
981.6001 |
964.516 |
971.2 |
971.2 |
-22.3 (-2.24%)
|
39,523 |
| 9 Nov 2020 |
GBX |
968.1 |
1,039.33 |
966.6001 |
993.5 |
993.5 |
+54.05 (+5.75%)
|
159,179 |
| 6 Nov 2020 |
GBX |
939.8 |
946.2 |
929.9001 |
939.45 |
939.45 |
+5 (+0.54%)
|
37,307 |
| 5 Nov 2020 |
GBX |
924.1 |
936.8 |
913.1001 |
934.45 |
934.45 |
+24.2 (+2.66%)
|
20,113 |
| 4 Nov 2020 |
GBX |
906.7 |
912.3 |
890.286 |
910.25 |
910.25 |
+13.65 (+1.52%)
|
11,550 |
| 3 Nov 2020 |
GBX |
897.8 |
901.8 |
892.3 |
896.6 |
896.6 |
+2.85 (+0.32%)
|
13,877 |
| 2 Nov 2020 |
GBX |
881.6 |
896.2 |
881.1001 |
893.75 |
893.75 |
+20.55 (+2.35%)
|
55,255 |
| 30 Oct 2020 |
GBX |
875.9 |
878.615 |
866.1001 |
873.2 |
873.2 |
-8.05 (-0.91%)
|
13,118 |
| 29 Oct 2020 |
GBX |
875 |
884.9001 |
866.1001 |
881.25 |
881.25 |
+17.55 (+2.03%)
|
25,560 |
| 28 Oct 2020 |
GBX |
867.2 |
877.9001 |
859.7 |
863.7 |
863.7 |
-16.15 (-1.84%)
|
102,951 |
| 27 Oct 2020 |
GBX |
887.9 |
894 |
879.4 |
879.85 |
879.85 |
-6.05 (-0.68%)
|
7,065 |
