L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2020 |
GBX |
898 |
899.1001 |
882.8 |
885.9 |
885.9 |
-10.55 (-1.18%)
|
36,218 |
| 23 Oct 2020 |
GBX |
897.9 |
902 |
890.6001 |
896.45 |
896.45 |
+2.4 (+0.27%)
|
14,837 |
| 22 Oct 2020 |
GBX |
894.7 |
898.62 |
884.79 |
894.05 |
894.05 |
+3.5 (+0.39%)
|
13,191 |
| 21 Oct 2020 |
GBX |
899 |
907.4001 |
888.2 |
890.55 |
890.55 |
-7.45 (-0.83%)
|
40,929 |
| 20 Oct 2020 |
GBX |
899.3 |
900.8 |
892.8 |
898 |
898 |
+8.25 (+0.93%)
|
4,535 |
| 19 Oct 2020 |
GBX |
893.6 |
896.685 |
885.6001 |
889.75 |
889.75 |
-3.8 (-0.43%)
|
13,849 |
| 16 Oct 2020 |
GBX |
901 |
901 |
855.54 |
893.55 |
893.55 |
+7.85 (+0.89%)
|
27,496 |
| 15 Oct 2020 |
GBX |
881.8 |
905.5 |
874.5 |
885.7 |
885.7 |
-5.3 (-0.59%)
|
186,889 |
| 14 Oct 2020 |
GBX |
890.8 |
898.8 |
884.29 |
891 |
891 |
+5.25 (+0.59%)
|
22,777 |
| 13 Oct 2020 |
GBX |
886.3 |
893.3 |
880.59 |
885.75 |
885.75 |
-4.75 (-0.53%)
|
8,061 |
| 12 Oct 2020 |
GBX |
894 |
959.8 |
888 |
890.5 |
890.5 |
-6.5 (-0.72%)
|
19,097 |
| 9 Oct 2020 |
GBX |
899.4 |
907.5 |
890.8 |
897 |
897 |
-4.25 (-0.47%)
|
17,893 |
| 8 Oct 2020 |
GBX |
902.5 |
908.69 |
881 |
901.25 |
901.25 |
+11.95 (+1.34%)
|
57,192 |
| 7 Oct 2020 |
GBX |
882.4 |
892.3 |
875.085 |
889.3 |
889.3 |
+10.4 (+1.18%)
|
34,420 |
| 6 Oct 2020 |
GBX |
878.3 |
889.3 |
873.6001 |
878.9 |
878.9 |
+15.9 (+1.84%)
|
28,289 |
| 5 Oct 2020 |
GBX |
855.4 |
869.8 |
854.2 |
863 |
863 |
+15.5 (+1.83%)
|
24,870 |
| 2 Oct 2020 |
GBX |
848.7 |
848.7 |
833.6 |
847.5 |
847.5 |
-7.7 (-0.90%)
|
14,023 |
| 1 Oct 2020 |
GBX |
860.5 |
862 |
847.6001 |
855.2 |
855.2 |
+4.95 (+0.58%)
|
43,347 |
| 30 Sep 2020 |
GBX |
838.5 |
853.4001 |
838.5 |
850.25 |
850.25 |
+9.6 (+1.14%)
|
11,057 |
| 29 Sep 2020 |
GBX |
840 |
841.9 |
832.955 |
840.65 |
840.65 |
+8.1 (+0.97%)
|
7,592 |
| 28 Sep 2020 |
GBX |
827.5 |
834.9 |
822.6 |
832.55 |
832.55 |
+13.5 (+1.65%)
|
16,270 |
| 25 Sep 2020 |
GBX |
813.9 |
891 |
808.295 |
819.05 |
819.05 |
+0.1 (+0.01%)
|
13,873 |
| 24 Sep 2020 |
GBX |
816.2 |
822.4001 |
802.8 |
818.95 |
818.95 |
-19.1 (-2.28%)
|
22,373 |
| 23 Sep 2020 |
GBX |
850 |
853.6001 |
837.365 |
838.05 |
838.05 |
-13.7 (-1.61%)
|
115,924 |
| 22 Sep 2020 |
GBX |
855.9 |
856.9001 |
848 |
851.75 |
851.75 |
+3.45 (+0.41%)
|
52,333 |
| 21 Sep 2020 |
GBX |
880 |
880 |
842.2 |
848.3 |
848.3 |
-31.7 (-3.60%)
|
31,478 |
| 18 Sep 2020 |
GBX |
879.8 |
882.9001 |
870.9001 |
880 |
880 |
+9.65 (+1.11%)
|
10,760 |
| 17 Sep 2020 |
GBX |
867.9 |
872.3 |
859.2 |
870.35 |
870.35 |
-6 (-0.68%)
|
5,702 |
| 16 Sep 2020 |
GBX |
883.9 |
883.9 |
873.9 |
876.35 |
876.35 |
-2.6 (-0.30%)
|
15,800 |
| 15 Sep 2020 |
GBX |
873.1 |
881.5 |
858.9001 |
878.95 |
878.95 |
+19.35 (+2.25%)
|
21,769 |
