L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2020 |
GBX |
861.4 |
864 |
845.7 |
859.6 |
859.6 |
+2.65 (+0.31%)
|
22,133 |
| 11 Sep 2020 |
GBX |
854.3 |
858.9001 |
850.7 |
856.95 |
856.95 |
+3.35 (+0.39%)
|
4,506 |
| 10 Sep 2020 |
GBX |
842 |
855.5 |
839.9 |
853.6 |
853.6 |
+16.1 (+1.92%)
|
13,360 |
| 9 Sep 2020 |
GBX |
836.7 |
841.905 |
830.79 |
837.5 |
837.5 |
+9.55 (+1.15%)
|
14,926 |
| 8 Sep 2020 |
GBX |
837.6 |
841.9001 |
819.4001 |
827.95 |
827.95 |
-10.8 (-1.29%)
|
15,949 |
| 7 Sep 2020 |
GBX |
829.5 |
842.185 |
823.6001 |
838.75 |
838.75 |
+24 (+2.95%)
|
32,841 |
| 4 Sep 2020 |
GBX |
814 |
834.115 |
804.5 |
814.75 |
814.75 |
-11.85 (-1.43%)
|
32,491 |
| 3 Sep 2020 |
GBX |
843.7 |
853.2 |
824 |
826.6 |
826.6 |
-17.1 (-2.03%)
|
15,350 |
| 2 Sep 2020 |
GBX |
854 |
854 |
843.7 |
843.7 |
843.7 |
+5.4 (+0.64%)
|
9,113 |
| 1 Sep 2020 |
GBX |
848.9 |
914 |
832.2 |
838.3 |
838.3 |
-12.95 (-1.52%)
|
37,867 |
| 28 Aug 2020 |
GBX |
855.5 |
855.595 |
846.6 |
851.25 |
851.25 |
-6 (-0.70%)
|
12,477 |
| 27 Aug 2020 |
GBX |
853.7 |
863 |
852.1001 |
857.25 |
857.25 |
+7.65 (+0.90%)
|
32,328 |
| 26 Aug 2020 |
GBX |
846.9 |
853 |
842.1001 |
849.6 |
849.6 |
+9.8 (+1.17%)
|
8,252 |
| 25 Aug 2020 |
GBX |
845.5 |
846.8 |
839.8 |
839.8 |
839.8 |
-2.5 (-0.30%)
|
7,455 |
| 24 Aug 2020 |
GBX |
841.3 |
845.8 |
835.4 |
842.3 |
842.3 |
+15.9 (+1.92%)
|
25,632 |
| 21 Aug 2020 |
GBX |
827.8 |
890 |
820 |
826.4 |
826.4 |
+4.95 (+0.60%)
|
3,982 |
| 20 Aug 2020 |
GBX |
823.1 |
840.7 |
818.9001 |
821.45 |
821.45 |
-12.3 (-1.48%)
|
14,746 |
| 19 Aug 2020 |
GBX |
830 |
843.3 |
827.44 |
833.75 |
833.75 |
+2.05 (+0.25%)
|
9,614 |
| 18 Aug 2020 |
GBX |
835.5 |
840.9 |
831 |
831.7 |
831.7 |
-6.55 (-0.78%)
|
6,073 |
| 17 Aug 2020 |
GBX |
833 |
839.1 |
831.1 |
838.25 |
838.25 |
+3.85 (+0.46%)
|
9,453 |
| 14 Aug 2020 |
GBX |
830.3 |
834.4 |
827.1 |
834.4 |
834.4 |
-6.7 (-0.80%)
|
1,894 |
| 13 Aug 2020 |
GBX |
836 |
842.816 |
835 |
841.1 |
841.1 |
-3.4 (-0.40%)
|
3,847 |
| 12 Aug 2020 |
GBX |
849.5 |
849.5 |
837.8 |
844.5 |
844.5 |
+0.55 (+0.07%)
|
8,342 |
| 11 Aug 2020 |
GBX |
838.9 |
847 |
831.9001 |
843.95 |
843.95 |
+19.5 (+2.37%)
|
14,384 |
| 10 Aug 2020 |
GBX |
838.4 |
887.3 |
821 |
824.45 |
824.45 |
-2 (-0.24%)
|
36,961 |
| 7 Aug 2020 |
GBX |
826.6 |
834.7 |
820.1001 |
826.45 |
826.45 |
+10.45 (+1.28%)
|
4,307 |
| 6 Aug 2020 |
GBX |
821.5 |
822.9001 |
812.4 |
816 |
816 |
+1.9 (+0.23%)
|
44,721 |
| 5 Aug 2020 |
GBX |
813.3 |
814.7 |
811.4 |
814.1 |
814.1 |
+10.7 (+1.33%)
|
21,586 |
| 4 Aug 2020 |
GBX |
800 |
803.6 |
799.4 |
803.4 |
803.4 |
+18.85 (+2.40%)
|
33,703 |
| 3 Aug 2020 |
GBX |
772.7 |
786.6 |
770.1001 |
784.55 |
784.55 |
+22.8 (+2.99%)
|
6,374 |
