L&G Battery Value-Chain UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2020 |
GBX |
755.3 |
766.5 |
750.542 |
756.6 |
756.6 |
+8.5 (+1.14%)
|
25,112 |
| 18 Jun 2020 |
GBX |
739.9 |
751.5 |
739.9 |
748.1 |
748.1 |
+1.85 (+0.25%)
|
10,989 |
| 17 Jun 2020 |
GBX |
750 |
761.7 |
736.3 |
746.25 |
746.25 |
-0.9 (-0.12%)
|
35,220 |
| 16 Jun 2020 |
GBX |
743.9 |
755.8 |
721.8 |
747.15 |
747.15 |
+25.65 (+3.56%)
|
26,224 |
| 15 Jun 2020 |
GBX |
709.1 |
777.6001 |
697.3 |
721.5 |
721.5 |
-15.55 (-2.11%)
|
23,986 |
| 12 Jun 2020 |
GBX |
737.9 |
746.76 |
720.1001 |
737.05 |
737.05 |
+0.45 (+0.06%)
|
25,287 |
| 11 Jun 2020 |
GBX |
758.5 |
758.5 |
736.1001 |
736.6 |
736.6 |
-31.8 (-4.14%)
|
16,773 |
| 10 Jun 2020 |
GBX |
777 |
785.4001 |
762.3 |
768.4 |
768.4 |
-1.6 (-0.21%)
|
18,347 |
| 9 Jun 2020 |
GBX |
776.5 |
803.8 |
769.434 |
770 |
770 |
-11.55 (-1.48%)
|
36,655 |
| 8 Jun 2020 |
GBX |
777.3 |
791.62 |
769.2 |
781.55 |
781.55 |
+7.45 (+0.96%)
|
50,482 |
| 5 Jun 2020 |
GBX |
746.4 |
781.5 |
746.4 |
774.1 |
774.1 |
+36.4 (+4.93%)
|
60,500 |
| 4 Jun 2020 |
GBX |
739.1 |
746.2 |
713.816 |
737.7 |
737.7 |
-0.95 (-0.13%)
|
12,906 |
| 3 Jun 2020 |
GBX |
720 |
739.5 |
717.3 |
738.65 |
738.65 |
+26.2 (+3.68%)
|
25,906 |
| 2 Jun 2020 |
GBX |
709.9 |
716.4001 |
708 |
712.45 |
712.45 |
+11.5 (+1.64%)
|
52,049 |
| 1 Jun 2020 |
GBX |
705.2 |
714.9001 |
697.76 |
700.95 |
700.95 |
+13.25 (+1.93%)
|
33,363 |
| 29 May 2020 |
GBX |
700.2 |
702.5 |
682.1 |
687.7 |
687.7 |
-17.25 (-2.45%)
|
79,096 |
| 28 May 2020 |
GBX |
714.6 |
719.1001 |
703.3 |
704.95 |
704.95 |
+1.9 (+0.27%)
|
337,166 |
| 27 May 2020 |
GBX |
698.4 |
714.8 |
685.8 |
703.05 |
703.05 |
+10.45 (+1.51%)
|
154,795 |
| 26 May 2020 |
GBX |
684.7 |
696.9 |
683.4001 |
692.6 |
692.6 |
+27.75 (+4.17%)
|
42,745 |
| 22 May 2020 |
GBX |
659.6 |
670.3 |
659.6 |
664.85 |
664.85 |
-2.2 (-0.33%)
|
2,389 |
| 21 May 2020 |
GBX |
670.8 |
684.3 |
667.05 |
667.05 |
667.05 |
-11.15 (-1.64%)
|
737,457 |
| 20 May 2020 |
GBX |
671 |
678.2 |
665.5 |
678.2 |
678.2 |
+14 (+2.11%)
|
115,102 |
| 19 May 2020 |
GBX |
659.8 |
671 |
654.3 |
664.2 |
664.2 |
+7.9 (+1.20%)
|
513,837 |
| 18 May 2020 |
GBX |
643 |
656.3 |
638.316 |
656.3 |
656.3 |
+25.35 (+4.02%)
|
13,019 |
| 15 May 2020 |
GBX |
634 |
634.4001 |
625.464 |
630.95 |
630.95 |
+12.1 (+1.96%)
|
10,705 |
| 14 May 2020 |
GBX |
630 |
630 |
608.32 |
618.85 |
618.85 |
-12.3 (-1.95%)
|
5,946 |
| 13 May 2020 |
GBX |
633.2 |
642.9001 |
631.15 |
631.15 |
631.15 |
-8.1 (-1.27%)
|
1,278 |
| 12 May 2020 |
GBX |
636.8 |
640 |
630.44 |
639.25 |
639.25 |
+4.45 (+0.70%)
|
21,934 |
| 11 May 2020 |
GBX |
623.6 |
644.8 |
623.6 |
634.8 |
634.8 |
+14.8 (+2.39%)
|
7,264 |
| 7 May 2020 |
GBX |
623.2 |
623.2 |
610.2 |
620 |
620 |
+6.3 (+1.03%)
|
15,165 |
